21Shares Crypto Basket ETP - Price History
Monthly price history for HODL.SW (21Shares Crypto Basket ETP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF12.09 | CHF12.09 |
| April 2024 | CHF12.84 | CHF12.84 |
| March 2024 | CHF16.03 | CHF16.03 |
| February 2024 | CHF14.62 | CHF14.62 |
| January 2024 | CHF10.57 | CHF10.57 |
| December 2023 | CHF10.89 | CHF10.89 |
| November 2023 | CHF9.06 | CHF9.06 |
| October 2023 | CHF8.06 | CHF8.06 |
| September 2023 | CHF6.78 | CHF6.78 |
| August 2023 | CHF6.85 | CHF6.85 |
| July 2023 | CHF7.54 | CHF7.54 |
| June 2023 | CHF7.48 | CHF7.48 |
| May 2023 | CHF7.29 | CHF7.29 |
| April 2023 | CHF7.74 | CHF7.74 |
| March 2023 | CHF7.68 | CHF7.68 |
| February 2023 | CHF6.67 | CHF6.67 |
| January 2023 | CHF6.63 | CHF6.63 |
| December 2022 | CHF4.69 | CHF4.69 |
| November 2022 | CHF5.06 | CHF5.06 |
| October 2022 | CHF6.33 | CHF6.33 |
| September 2022 | CHF5.88 | CHF5.88 |
| August 2022 | CHF6.26 | CHF6.26 |
| July 2022 | CHF7.34 | CHF7.34 |
| June 2022 | CHF5.48 | CHF5.48 |
| May 2022 | CHF9.08 | CHF9.08 |
| April 2022 | CHF13.23 | CHF13.23 |
| March 2022 | CHF16.21 | CHF16.21 |
| February 2022 | CHF13.80 | CHF13.80 |
| January 2022 | CHF13.31 | CHF13.31 |
| December 2021 | CHF18.12 | CHF18.12 |
| November 2021 | CHF22.72 | CHF22.72 |
| October 2021 | CHF24.50 | CHF24.50 |
| September 2021 | CHF17.16 | CHF17.16 |
| August 2021 | CHF18.66 | CHF18.66 |
| July 2021 | CHF12.47 | CHF12.47 |
| June 2021 | CHF11.61 | CHF11.61 |
| May 2021 | CHF13.96 | CHF13.96 |
| April 2021 | CHF20.32 | CHF20.32 |
| March 2021 | CHF19.58 | CHF156.66 |
| February 2021 | CHF16.48 | CHF131.88 |
| January 2021 | CHF11.72 | CHF93.75 |
| December 2020 | CHF7.42 | CHF59.38 |
| November 2020 | CHF6.11 | CHF48.90 |
| October 2020 | CHF3.66 | CHF29.26 |
| September 2020 | CHF3.20 | CHF25.60 |
| August 2020 | CHF3.70 | CHF29.62 |
| July 2020 | CHF3.34 | CHF26.70 |
| June 2020 | CHF2.47 | CHF19.77 |
| May 2020 | CHF2.56 | CHF20.46 |
| April 2020 | CHF2.52 | CHF20.15 |
| March 2020 | CHF1.85 | CHF14.81 |
| February 2020 | CHF2.63 | CHF21.06 |
| January 2020 | CHF2.62 | CHF20.92 |
| December 2019 | CHF1.98 | CHF15.86 |
| November 2019 | CHF2.22 | CHF17.72 |
| October 2019 | CHF2.70 | CHF21.57 |
| September 2019 | CHF2.41 | CHF19.25 |
| August 2019 | CHF2.64 | CHF21.10 |
| July 2019 | CHF3.04 | CHF24.34 |
| June 2019 | CHF3.76 | CHF30.07 |
| May 2019 | CHF3.09 | CHF24.72 |
| April 2019 | CHF1.98 | CHF15.84 |
| March 2019 | CHF1.68 | CHF13.40 |
| February 2019 | CHF1.60 | CHF12.78 |
| January 2019 | CHF1.46 | CHF11.64 |
| December 2018 | CHF1.68 | CHF13.46 |
| November 2018 | CHF1.65 | CHF13.22 |
HODL.SW
Price: CHF12.09
52 week price:
Exchange: EBS
Volume: 1240
Market Capitalization: 131.0 million