House Foods Group Inc. ( HOFJF) - Price History
Monthly price history for HOFJF (House Foods Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.18 | $24.18 |
| December 2023 | $24.18 | $24.18 |
| November 2023 | $24.18 | $24.18 |
| October 2023 | $24.18 | $24.18 |
| September 2023 | $24.18 | $24.18 |
| August 2023 | $1.18 | $24.18 |
| July 2023 | $24.18 | $24.18 |
| June 2023 | $24.18 | $24.18 |
| May 2023 | $24.18 | $24.18 |
| April 2023 | $24.18 | $24.18 |
| March 2023 | $24.18 | $24.18 |
| February 2023 | $1.18 | $24.18 |
| January 2023 | $1.18 | $24.18 |
| December 2022 | $1.18 | $24.18 |
| November 2022 | $1.18 | $24.18 |
| October 2022 | $1.18 | $24.18 |
| September 2022 | $1.18 | $24.18 |
| August 2022 | $0.06 | $24.18 |
| July 2022 | $0.06 | $24.18 |
| June 2022 | $0.06 | $24.18 |
| May 2022 | $0.06 | $24.18 |
| April 2022 | $0.06 | $24.18 |
| March 2022 | $0 | $31.45 |
| February 2022 | $0 | $31.45 |
| January 2022 | $0 | $31.45 |
| December 2021 | $0 | $31.45 |
| November 2021 | $0 | $31.45 |
| October 2021 | $0 | $31.45 |
| September 2021 | $0 | $31.45 |
| August 2021 | $31.45 | $31.45 |
| June 2019 | $39.50 | $39.50 |
| October 2018 | $13.34 | $30.10 |
| September 2017 | $13.80 | $31.15 |
HOFJF
Price: $24.18
Dividend Yield: 95.12%
Forward Dividend Yield: 190.24%
Dividend Per Share: 46.00 USD
P/E Ratio: 23.94
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Japan
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 17.41%
DGR5: 30.00%