HORIZONS PIPELINE ENERGY SERVIC - Price History
Monthly price history for HOG.TO (HORIZONS PIPELINE ENERGY SERVIC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.85 | CA$10.85 |
| April 2024 | CA$10.85 | CA$10.85 |
| March 2024 | CA$11.11 | CA$11.11 |
| February 2024 | CA$10.71 | CA$10.81 |
| January 2024 | CA$10.59 | CA$10.69 |
| December 2023 | CA$10.17 | CA$10.26 |
| November 2023 | CA$9.85 | CA$10.04 |
| October 2023 | CA$9.50 | CA$9.68 |
| September 2023 | CA$9.68 | CA$9.87 |
| August 2023 | CA$9.93 | CA$10.23 |
| July 2023 | CA$10.22 | CA$10.52 |
| June 2023 | CA$9.69 | CA$9.98 |
| May 2023 | CA$9.14 | CA$9.51 |
| April 2023 | CA$9.33 | CA$9.71 |
| March 2023 | CA$9.06 | CA$9.43 |
| February 2023 | CA$9.56 | CA$10.04 |
| January 2023 | CA$9.79 | CA$10.28 |
| December 2022 | CA$9.37 | CA$9.84 |
| November 2022 | CA$9.56 | CA$10.13 |
| October 2022 | CA$8.84 | CA$9.37 |
| September 2022 | CA$8.30 | CA$8.80 |
| August 2022 | CA$8.93 | CA$9.56 |
| July 2022 | CA$8.94 | CA$9.57 |
| June 2022 | CA$8.39 | CA$8.98 |
| May 2022 | CA$9.51 | CA$10.26 |
| April 2022 | CA$8.89 | CA$9.59 |
| March 2022 | CA$8.78 | CA$9.47 |
| February 2022 | CA$8.65 | CA$9.40 |
| January 2022 | CA$8.43 | CA$9.16 |
| December 2021 | CA$8.04 | CA$8.73 |
| November 2021 | CA$7.84 | CA$8.59 |
| October 2021 | CA$8.77 | CA$9.61 |
| September 2021 | CA$8.47 | CA$9.28 |
| August 2021 | CA$8.10 | CA$8.94 |
| July 2021 | CA$8.19 | CA$9.05 |
| June 2021 | CA$8.37 | CA$9.24 |
| May 2021 | CA$7.86 | CA$8.75 |
| April 2021 | CA$7.65 | CA$8.52 |
| March 2021 | CA$7.30 | CA$8.12 |
| February 2021 | CA$6.85 | CA$7.70 |
| January 2021 | CA$6.26 | CA$7.03 |
| December 2020 | CA$6 | CA$6.75 |
| November 2020 | CA$5.95 | CA$6.78 |
| October 2020 | CA$5.04 | CA$5.74 |
| September 2020 | CA$5.23 | CA$5.96 |
| August 2020 | CA$5.83 | CA$6.76 |
| July 2020 | CA$5.49 | CA$6.36 |
| June 2020 | CA$5.28 | CA$6.12 |
| May 2020 | CA$5.04 | CA$5.95 |
| April 2020 | CA$4.85 | CA$5.72 |
| March 2020 | CA$3.85 | CA$4.54 |
| February 2020 | CA$6.42 | CA$7.73 |
| January 2020 | CA$7.14 | CA$8.59 |
| December 2019 | CA$7.31 | CA$8.79 |
| November 2019 | CA$6.99 | CA$8.50 |
| October 2019 | CA$6.66 | CA$8.09 |
| September 2019 | CA$7.01 | CA$8.52 |
| August 2019 | CA$6.96 | CA$8.55 |
| July 2019 | CA$7.11 | CA$8.74 |
| June 2019 | CA$7.11 | CA$8.74 |
| May 2019 | CA$7.04 | CA$8.74 |
| April 2019 | CA$7.31 | CA$9.08 |
| March 2019 | CA$7.35 | CA$9.13 |
| February 2019 | CA$7.20 | CA$9.05 |
| January 2019 | CA$6.77 | CA$8.51 |
| December 2018 | CA$6.06 | CA$7.62 |
| November 2018 | CA$6.39 | CA$8.15 |
| October 2018 | CA$6.62 | CA$8.45 |
| September 2018 | CA$6.88 | CA$8.78 |
| August 2018 | CA$7.08 | CA$9.14 |
| July 2018 | CA$6.98 | CA$9 |
| June 2018 | CA$6.79 | CA$8.76 |
| May 2018 | CA$6.67 | CA$8.70 |
| April 2018 | CA$6.54 | CA$8.53 |
| March 2018 | CA$6.52 | CA$8.51 |
| February 2018 | CA$6.63 | CA$8.74 |
| January 2018 | CA$6.69 | CA$8.82 |
| December 2017 | CA$6.85 | CA$9.04 |
| November 2017 | CA$6.88 | CA$9.16 |
| October 2017 | CA$7 | CA$9.32 |
| September 2017 | CA$7.06 | CA$9.41 |
| August 2017 | CA$6.65 | CA$8.96 |
| July 2017 | CA$6.88 | CA$9.26 |
| June 2017 | CA$7.01 | CA$9.44 |
| May 2017 | CA$6.98 | CA$9.50 |
| April 2017 | CA$7.14 | CA$9.71 |
| March 2017 | CA$7.16 | CA$9.75 |
| February 2017 | CA$6.88 | CA$9.45 |
| January 2017 | CA$6.91 | CA$9.50 |
| December 2016 | CA$7.04 | CA$9.68 |
| November 2016 | CA$6.76 | CA$9.39 |
| October 2016 | CA$6.68 | CA$9.27 |
| September 2016 | CA$6.64 | CA$9.22 |
| August 2016 | CA$6.34 | CA$8.90 |
| July 2016 | CA$5.87 | CA$8.24 |
| June 2016 | CA$5.81 | CA$8.15 |
| May 2016 | CA$5.62 | CA$7.98 |
| April 2016 | CA$5.69 | CA$8.08 |
| March 2016 | CA$5.42 | CA$7.70 |
| February 2016 | CA$5.14 | CA$7.40 |
| January 2016 | CA$5.19 | CA$7.47 |
| December 2015 | CA$5.03 | CA$7.24 |
| November 2015 | CA$5.20 | CA$7.58 |
| October 2015 | CA$5.49 | CA$8 |
| September 2015 | CA$5.28 | CA$7.69 |
| August 2015 | CA$5.60 | CA$8.24 |
| July 2015 | CA$5.85 | CA$8.60 |
| June 2015 | CA$6.37 | CA$9.37 |
| May 2015 | CA$6.54 | CA$9.70 |
| April 2015 | CA$6.93 | CA$10.28 |
| March 2015 | CA$6.53 | CA$9.68 |
| February 2015 | CA$6.56 | CA$9.80 |
| January 2015 | CA$6.37 | CA$9.52 |
| December 2014 | CA$6.68 | CA$9.98 |
| November 2014 | CA$6.40 | CA$9.65 |
| October 2014 | CA$6.72 | CA$10.12 |
| September 2014 | CA$6.96 | CA$10.48 |
| August 2014 | CA$7.20 | CA$10.93 |
| July 2014 | CA$6.74 | CA$10.23 |
HOG.TO
Price: CA$10.85
Forward Dividend Yield: 3.74%
Payout Ratio: 61.23%
Dividend Per Share: 0.41 CAD
Earnings Per Share: 0.66 CAD
P/E Ratio: 16.13
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2706
Market Capitalization: 32.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -1.28%
DGR5: -1.05%