Hosiden Corporation - Price History
Monthly price history for HOIEF (Hosiden Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.63 | $12.63 |
| December 2023 | $12.63 | $12.63 |
| November 2023 | $12.63 | $12.63 |
| October 2023 | $12.63 | $12.63 |
| September 2023 | $12.63 | $12.63 |
| August 2023 | $12.47 | $12.63 |
| July 2023 | $12.47 | $12.63 |
| June 2023 | $12.47 | $12.63 |
| May 2023 | $12.47 | $12.63 |
| April 2023 | $12.47 | $12.63 |
| March 2023 | $12.24 | $12.40 |
| February 2023 | $11.92 | $12.40 |
| January 2023 | $11.92 | $12.40 |
| December 2022 | $11.92 | $12.40 |
| November 2022 | $12.08 | $12.40 |
| October 2022 | $10.79 | $11.23 |
| September 2022 | $10.79 | $11.23 |
| August 2022 | $10.78 | $11.23 |
| July 2022 | $10.28 | $10.71 |
| June 2022 | $9.22 | $9.73 |
| May 2022 | $9.34 | $9.73 |
| April 2022 | $9.59 | $9.99 |
| March 2022 | $10.68 | $11.28 |
| February 2022 | $10.34 | $11.28 |
| January 2022 | $10.34 | $11.28 |
| December 2021 | $10.34 | $11.28 |
| November 2021 | $10.43 | $11.28 |
| October 2021 | $8.42 | $9.10 |
| September 2021 | $7.53 | $8.22 |
| August 2021 | $7.53 | $8.22 |
| July 2021 | $9.61 | $10.60 |
| June 2021 | $9.61 | $10.60 |
| May 2021 | $9.61 | $10.60 |
| April 2021 | $9.61 | $10.60 |
| March 2021 | $9.54 | $10.60 |
| February 2021 | $7.80 | $8.72 |
| January 2021 | $7.80 | $8.72 |
| December 2020 | $7.80 | $8.72 |
| November 2020 | $7.80 | $8.72 |
| October 2020 | $7.80 | $8.72 |
| September 2020 | $7.80 | $8.72 |
| August 2020 | $7.78 | $8.72 |
| July 2020 | $7.79 | $8.80 |
| June 2020 | $7.79 | $8.80 |
| May 2020 | $7.79 | $8.80 |
| April 2020 | $7.79 | $8.80 |
| March 2020 | $7.74 | $8.80 |
| February 2020 | $9.27 | $10.55 |
| January 2020 | $8.32 | $9.55 |
| December 2019 | $8.32 | $9.55 |
| November 2019 | $8.32 | $9.55 |
| October 2019 | $8.32 | $9.55 |
| September 2019 | $8.32 | $9.55 |
| August 2019 | $8.33 | $9.55 |
| July 2019 | $9.82 | $11.26 |
| June 2019 | $9.29 | $10.65 |
| May 2019 | $8.02 | $9.30 |
| April 2019 | $8.11 | $9.30 |
| March 2019 | $5.80 | $6.73 |
| February 2019 | $5.80 | $6.73 |
| January 2019 | $5.80 | $6.73 |
| December 2018 | $2.66 | $6.73 |
| November 2018 | $10.35 | $12 |
| October 2018 | $10.35 | $12 |
| September 2018 | $10.35 | $12 |
| August 2018 | $10.27 | $12 |
| July 2018 | $10.27 | $12 |
| June 2018 | $10.27 | $12 |
| May 2018 | $4.68 | $12 |
| April 2018 | $12.85 | $15.01 |
| March 2018 | $12.85 | $15.01 |
| February 2018 | $12.73 | $15.01 |
| January 2018 | $12.73 | $15.01 |
| December 2017 | $12.73 | $15.01 |
| November 2017 | $5.79 | $15.01 |
| October 2017 | $6.21 | $16.10 |
| September 2017 | $12.47 | $14.70 |
| August 2017 | $5.65 | $14.70 |
| July 2017 | $8.75 | $10.35 |
| June 2017 | $8.75 | $10.35 |
| May 2017 | $3.98 | $10.35 |
| April 2017 | $7.37 | $8.72 |
| March 2017 | $7.37 | $8.72 |
| February 2017 | $3.34 | $8.72 |
| January 2017 | $6.74 | $8.01 |
| December 2016 | $3.07 | $8.01 |
| November 2016 | $3.21 | $8.37 |
| October 2016 | $2.72 | $7.10 |
| September 2016 | $6.65 | $7.91 |
| August 2016 | $6.65 | $7.91 |
| July 2016 | $1.75 | $7.91 |
| June 2016 | $1.27 | $5.73 |
| May 2016 | $4.88 | $5.80 |
| April 2016 | $4.88 | $5.80 |
| March 2016 | $4.88 | $5.80 |
| February 2016 | $1.27 | $5.80 |
| January 2016 | $1.06 | $4.85 |
| December 2015 | $4.51 | $5.40 |
| November 2015 | $4.51 | $5.40 |
| October 2015 | $1.19 | $5.40 |
| September 2015 | $1.18 | $5.40 |
| August 2015 | $4.89 | $5.90 |
| July 2015 | $4.89 | $5.90 |
| June 2015 | $4.89 | $5.90 |
| May 2015 | $1.29 | $5.90 |
| April 2015 | $1.33 | $6.10 |
| March 2015 | $4.54 | $5.48 |
| February 2015 | $1.19 | $5.48 |
| January 2015 | $1.13 | $5.23 |
| December 2014 | $1.23 | $5.69 |
| November 2014 | $1.33 | $6.15 |
| October 2014 | $1.08 | $5 |
| September 2014 | $1.29 | $6 |
| August 2014 | $1.17 | $5.45 |
| July 2014 | $1.32 | $6.15 |
| June 2014 | $1.36 | $6.34 |
| May 2014 | $1.08 | $5.04 |
| April 2014 | $1.02 | $4.75 |
| March 2014 | $1.05 | $4.93 |
| February 2014 | $1.06 | $5 |
| January 2014 | $1.13 | $5.32 |
| November 2013 | $1.17 | $5.50 |
HOIEF
Price: $12.63
Dividend Yield: 2.83%
Forward Dividend Yield: 5.23%
Dividend Per Share: 0.66 USD
P/E Ratio: 8.15
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 673.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%