BSR REAL ESTATE INVESTMENT TRUS - Price History
Monthly price history for HOM-UN.TO (BSR REAL ESTATE INVESTMENT TRUS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15.56 | CA$15.56 |
| April 2024 | CA$14.78 | CA$14.78 |
| March 2024 | CA$15.09 | CA$15.09 |
| February 2024 | CA$15.21 | CA$15.27 |
| January 2024 | CA$15.63 | CA$15.75 |
| December 2023 | CA$15.52 | CA$15.70 |
| November 2023 | CA$14.38 | CA$14.60 |
| October 2023 | CA$14.19 | CA$14.47 |
| September 2023 | CA$15.89 | CA$16.27 |
| August 2023 | CA$15.91 | CA$16.35 |
| July 2023 | CA$16.96 | CA$17.49 |
| June 2023 | CA$16.40 | CA$16.97 |
| May 2023 | CA$15.91 | CA$16.52 |
| April 2023 | CA$17.05 | CA$17.76 |
| March 2023 | CA$17.22 | CA$18 |
| February 2023 | CA$18.53 | CA$19.43 |
| January 2023 | CA$18.62 | CA$19.59 |
| December 2022 | CA$16.83 | CA$17.76 |
| November 2022 | CA$17.80 | CA$18.84 |
| October 2022 | CA$17.86 | CA$18.96 |
| September 2022 | CA$18.07 | CA$19.25 |
| August 2022 | CA$19.88 | CA$21.24 |
| July 2022 | CA$20.48 | CA$21.94 |
| June 2022 | CA$17.68 | CA$18.98 |
| May 2022 | CA$20.49 | CA$22.07 |
| April 2022 | CA$23.14 | CA$24.99 |
| March 2022 | CA$24.23 | CA$26.22 |
| February 2022 | CA$21.78 | CA$23.62 |
| January 2022 | CA$20.43 | CA$22.20 |
| December 2021 | CA$21.09 | CA$22.98 |
| November 2021 | CA$19.23 | CA$21 |
| October 2021 | CA$19.12 | CA$20.93 |
| September 2021 | CA$18.22 | CA$20 |
| August 2021 | CA$18.26 | CA$20.10 |
| July 2021 | CA$15.83 | CA$17.47 |
| June 2021 | CA$14.82 | CA$16.40 |
| May 2021 | CA$13.63 | CA$15.14 |
| April 2021 | CA$12.21 | CA$13.60 |
| March 2021 | CA$12.30 | CA$13.76 |
| February 2021 | CA$12.09 | CA$13.57 |
| January 2021 | CA$12.56 | CA$14.16 |
| December 2020 | CA$12.78 | CA$14.46 |
| November 2020 | CA$11.72 | CA$13.31 |
| October 2020 | CA$11.32 | CA$12.90 |
| September 2020 | CA$11.55 | CA$13.22 |
| August 2020 | CA$11.98 | CA$13.77 |
| July 2020 | CA$11.92 | CA$13.76 |
| June 2020 | CA$12.28 | CA$14.24 |
| May 2020 | CA$12.14 | CA$14.13 |
| April 2020 | CA$11.62 | CA$13.58 |
| March 2020 | CA$10.48 | CA$12.30 |
| February 2020 | CA$14.04 | CA$16.55 |
| January 2020 | CA$13.76 | CA$16.28 |
| December 2019 | CA$12.80 | CA$15.19 |
| November 2019 | CA$14.15 | CA$16.85 |
| October 2019 | CA$12.97 | CA$15.50 |
| September 2019 | CA$12.06 | CA$14.46 |
| August 2019 | CA$12.24 | CA$14.74 |
| July 2019 | CA$11.91 | CA$14.39 |
| June 2019 | CA$11.10 | CA$13.47 |
HOM-UN.TO
Price: CA$15.56
Dividend Yield: 4.65%
Forward Dividend Yield: 4.52%
Payout Ratio: -8.07%
Dividend Per Share: 0.70 CAD
Earnings Per Share: -8.77 CAD
P/E Ratio: -2.74
Exchange: TOR
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 820.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 2.41%