HOME INVEST BELGIUM - Price History
Monthly price history for HOMI.BR (HOME INVEST BELGIUM)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €16.28 | €16.28 |
| March 2024 | €16.54 | €16.54 |
| February 2024 | €14.88 | €14.88 |
| January 2024 | €15.12 | €15.12 |
| December 2023 | €15.50 | €15.50 |
| November 2023 | €14.64 | €14.64 |
| October 2023 | €13.68 | €13.68 |
| September 2023 | €15.92 | €15.92 |
| August 2023 | €15.62 | €15.62 |
| July 2023 | €16.70 | €16.70 |
| June 2023 | €16.10 | €16.10 |
| May 2023 | €17.80 | €17.80 |
| April 2023 | €19.52 | €19.62 |
| March 2023 | €20.52 | €20.63 |
| February 2023 | €20.40 | €20.51 |
| January 2023 | €19.65 | €19.75 |
| December 2022 | €21.68 | €21.80 |
| November 2022 | €22.54 | €23.24 |
| October 2022 | €22.50 | €23.20 |
| September 2022 | €24.78 | €25.56 |
| August 2022 | €21.59 | €22.27 |
| July 2022 | €23.67 | €24.41 |
| June 2022 | €21.14 | €21.80 |
| May 2022 | €23.17 | €119.50 |
| April 2022 | €23.60 | €122 |
| March 2022 | €23.21 | €120 |
| February 2022 | €23.79 | €123 |
| January 2022 | €23.98 | €124 |
| December 2021 | €23.60 | €122 |
| November 2021 | €22.74 | €120.50 |
| October 2021 | €22.26 | €118 |
| September 2021 | €22.55 | €119.50 |
| August 2021 | €22.64 | €120 |
| July 2021 | €22.55 | €119.50 |
| June 2021 | €22.36 | €118.50 |
| May 2021 | €22.26 | €118 |
| April 2021 | €21.23 | €113 |
| March 2021 | €21.04 | €112 |
| February 2021 | €21.23 | €113 |
| January 2021 | €21.98 | €117 |
| December 2020 | €21.70 | €115.50 |
| November 2020 | €21.72 | €118.50 |
| October 2020 | €20.16 | €110 |
| September 2020 | €21.62 | €118 |
| August 2020 | €20.80 | €113.50 |
| July 2020 | €20.80 | €113.50 |
| June 2020 | €21.53 | €117.50 |
| May 2020 | €20.62 | €112.50 |
| April 2020 | €19.57 | €107.50 |
| March 2020 | €19.11 | €105 |
| February 2020 | €18.20 | €100 |
| January 2020 | €20.39 | €112 |
| December 2019 | €20.75 | €114 |
| November 2019 | €20.46 | €115 |
| October 2019 | €20.28 | €114 |
| September 2019 | €20.73 | €116.50 |
| August 2019 | €19.22 | €108 |
| July 2019 | €17.44 | €98 |
| June 2019 | €17.62 | €99 |
| May 2019 | €17.15 | €96.40 |
| April 2019 | €17.45 | €98.80 |
| March 2019 | €17.38 | €98.40 |
| February 2019 | €17.06 | €96.60 |
| January 2019 | €16.99 | €96.20 |
| December 2018 | €16.14 | €91.40 |
| November 2018 | €15.86 | €92.40 |
| October 2018 | €15.72 | €91.60 |
| September 2018 | €15.21 | €88.60 |
| August 2018 | €15.34 | €89.40 |
| July 2018 | €15.10 | €88 |
| June 2018 | €15 | €87.40 |
| May 2018 | €14.97 | €87.20 |
| April 2018 | €14.78 | €86.60 |
| March 2018 | €14.78 | €86.60 |
| February 2018 | €14.43 | €84.60 |
| January 2018 | €15.15 | €88.80 |
| December 2017 | €15.14 | €88.72 |
| November 2017 | €15.43 | €93.03 |
| October 2017 | €15.67 | €94.50 |
| September 2017 | €15.48 | €93.35 |
| August 2017 | €15.83 | €95.45 |
| July 2017 | €15.67 | €94.51 |
| June 2017 | €15.76 | €95.02 |
| May 2017 | €15.90 | €95.90 |
| April 2017 | €15.86 | €96.01 |
| March 2017 | €15.78 | €95.50 |
| February 2017 | €15.86 | €96.01 |
| January 2017 | €15.86 | €96 |
| December 2016 | €15.66 | €94.74 |
| November 2016 | €15.82 | €98.48 |
| October 2016 | €15.90 | €99 |
| September 2016 | €16.06 | €100 |
| August 2016 | €15.82 | €98.50 |
| July 2016 | €16.36 | €101.85 |
| June 2016 | €16.06 | €100 |
| May 2016 | €16.55 | €103 |
| April 2016 | €16.51 | €103 |
| March 2016 | €16.01 | €99.89 |
| February 2016 | €15.31 | €95.50 |
| January 2016 | €14.84 | €92.60 |
| December 2015 | €14.84 | €92.59 |
| November 2015 | €14.43 | €93.15 |
| October 2015 | €14 | €90.39 |
| September 2015 | €13.41 | €86.58 |
| August 2015 | €13.17 | €85 |
| July 2015 | €13.66 | €88.20 |
| June 2015 | €13.47 | €86.93 |
| May 2015 | €13.79 | €89 |
| April 2015 | €14.09 | €94.24 |
| March 2015 | €13.68 | €91.50 |
| February 2015 | €14.05 | €93.95 |
| January 2015 | €13.31 | €89 |
| December 2014 | €12.72 | €85.10 |
| November 2014 | €12.56 | €84 |
| October 2014 | €12.45 | €83.29 |
| September 2014 | €12.05 | €80.60 |
| August 2014 | €12.65 | €84.62 |
| July 2014 | €12.43 | €83.11 |
| June 2014 | €12.14 | €81.20 |
| May 2014 | €12.11 | €81 |
| April 2014 | €11.54 | €79.75 |
| March 2014 | €11.41 | €78.83 |
| February 2014 | €11.24 | €77.70 |
| January 2014 | €10.85 | €75 |
| December 2013 | €11 | €76 |
| November 2013 | €10.51 | €72.65 |
| October 2013 | €11 | €76 |
| September 2013 | €10.79 | €74.54 |
| August 2013 | €10.77 | €74.44 |
| July 2013 | €11.14 | €77 |
| June 2013 | €10.86 | €75.05 |
| May 2013 | €11.63 | €80.40 |
| April 2013 | €11.46 | €81.95 |
| March 2013 | €10.76 | €76.90 |
| February 2013 | €10.70 | €76.50 |
| January 2013 | €9.96 | €71.20 |
| December 2012 | €9.93 | €71 |
| November 2012 | €9.76 | €69.75 |
| October 2012 | €9.18 | €65.60 |
| September 2012 | €9.30 | €66.50 |
| August 2012 | €9.80 | €70.11 |
| July 2012 | €9.72 | €69.50 |
| June 2012 | €9.79 | €70 |
| May 2012 | €9.93 | €71 |
| April 2012 | €9.60 | €71.89 |
| March 2012 | €9.44 | €70.75 |
| February 2012 | €9.43 | €70.66 |
| January 2012 | €8.81 | €66.02 |
| December 2011 | €8.55 | €64.05 |
| November 2011 | €8.34 | €62.50 |
| October 2011 | €8.36 | €62.60 |
| September 2011 | €8.41 | €63 |
| August 2011 | €8.35 | €62.58 |
| July 2011 | €8.84 | €66.22 |
| June 2011 | €8.62 | €64.54 |
| May 2011 | €8.71 | €65.26 |
| April 2011 | €8.18 | €64 |
| March 2011 | €8.14 | €63.70 |
| February 2011 | €7.84 | €61.34 |
| January 2011 | €7.79 | €61 |
| December 2010 | €7.73 | €60.50 |
| November 2010 | €7.55 | €59.10 |
| October 2010 | €7.64 | €59.80 |
| September 2010 | €7.45 | €58.31 |
| August 2010 | €7.28 | €56.97 |
| July 2010 | €7.09 | €55.50 |
| June 2010 | €7.28 | €57 |
| May 2010 | €7.13 | €55.81 |
| April 2010 | €6.68 | €54.60 |
| March 2010 | €6.74 | €55.10 |
| February 2010 | €6.72 | €55 |
| January 2010 | €6.66 | €54.50 |
| December 2009 | €6.64 | €54.30 |
| November 2009 | €6.47 | €52.95 |
| October 2009 | €6.72 | €54.94 |
| September 2009 | €6.60 | €54 |
| August 2009 | €6.11 | €49.99 |
| July 2009 | €6.05 | €49.50 |
| June 2009 | €5.75 | €47.01 |
| May 2009 | €5.98 | €48.90 |
| April 2009 | €5.47 | €47.07 |
| March 2009 | €5.03 | €43.25 |
| February 2009 | €5.18 | €44.55 |
| January 2009 | €5.36 | €46.10 |
| December 2008 | €5.23 | €45 |
| November 2008 | €4.88 | €42 |
| October 2008 | €4.81 | €41.40 |
| September 2008 | €5.30 | €45.60 |
| August 2008 | €5.41 | €46.55 |
| July 2008 | €5.06 | €43.50 |
| June 2008 | €5.41 | €46.50 |
| May 2008 | €5.70 | €49 |
| April 2008 | €5.67 | €51 |
| March 2008 | €5.56 | €49.95 |
| February 2008 | €5.45 | €48.99 |
| January 2008 | €5.34 | €48 |
| December 2007 | €5.48 | €49.27 |
| November 2007 | €5.33 | €47.91 |
| October 2007 | €5.56 | €50 |
| September 2007 | €5.63 | €50.60 |
| August 2007 | €5.62 | €50.50 |
| July 2007 | €5.95 | €53.48 |
| June 2007 | €6.24 | €56.15 |
| May 2007 | €6.45 | €57.98 |
| April 2007 | €6.56 | €59.50 |
| March 2007 | €6.56 | €59.50 |
| February 2007 | €6.34 | €57.58 |
| January 2007 | €6.36 | €57.75 |
| December 2006 | €6.10 | €55.40 |
| November 2006 | €5.80 | €52.60 |
| October 2006 | €5.72 | €51.90 |
| September 2006 | €5.91 | €53.60 |
| August 2006 | €5.59 | €53.90 |
| July 2006 | €5.37 | €51.80 |
| June 2006 | €5.33 | €51.40 |
| May 2006 | €5.29 | €51 |
| April 2006 | €5.33 | €52.60 |
| March 2006 | €5.37 | €53 |
| February 2006 | €5.47 | €54 |
| January 2006 | €5.57 | €55 |
| December 2005 | €5.62 | €55.50 |
| November 2005 | €5.52 | €54.55 |
| October 2005 | €5.72 | €56.50 |
| September 2005 | €5.47 | €54.05 |
| August 2005 | €5.75 | €59 |
| July 2005 | €5.25 | €53.90 |
| June 2005 | €5.26 | €54 |
| May 2005 | €5.11 | €52.50 |
| April 2005 | €5.06 | €52 |
| March 2005 | €5.21 | €53.50 |
| February 2005 | €5.20 | €53.40 |
| January 2005 | €5.21 | €53.50 |
| December 2004 | €4.86 | €49.90 |
| November 2004 | €4.76 | €48.90 |
| October 2004 | €4.58 | €47 |
| September 2004 | €4.60 | €47.25 |
| August 2004 | €4.18 | €44.95 |
| July 2004 | €4.18 | €44.90 |
| June 2004 | €4.12 | €44.30 |
| May 2004 | €4.18 | €44.90 |
| April 2004 | €4.08 | €43.92 |
| March 2004 | €4.10 | €44.10 |
| February 2004 | €4.15 | €44.60 |
| January 2004 | €4.19 | €45.05 |
| December 2003 | €4.11 | €44.20 |
| November 2003 | €4.09 | €44 |
| October 2003 | €4.07 | €43.80 |
| September 2003 | €4.18 | €45 |
| August 2003 | €3.90 | €44.05 |
| July 2003 | €3.84 | €43.40 |
| June 2003 | €3.90 | €44 |
| May 2003 | €3.64 | €41.12 |
| April 2003 | €3.54 | €40 |
| March 2003 | €3.45 | €38.95 |
| February 2003 | €3.37 | €38 |
| January 2003 | €3.37 | €38 |
| December 2002 | €3.46 | €39 |
| November 2002 | €3.23 | €36.50 |
| October 2002 | €3.04 | €34.35 |
| September 2002 | €3.01 | €34.01 |
| August 2002 | €3.05 | €36.45 |
| July 2002 | €3.01 | €36 |
| June 2002 | €3.04 | €36.40 |
| May 2002 | €3.04 | €36.40 |
| April 2002 | €2.90 | €34.69 |
| March 2002 | €2.87 | €34.36 |
| February 2002 | €2.84 | €33.95 |
| January 2002 | €2.90 | €34.74 |
| December 2001 | €2.84 | €34 |
| November 2001 | €2.82 | €33.80 |
| October 2001 | €2.73 | €32.70 |
| September 2001 | €2.74 | €32.76 |
| August 2001 | €2.60 | €33.12 |
| July 2001 | €2.56 | €32.62 |
| June 2001 | €2.50 | €31.80 |
| May 2001 | €2.56 | €32.50 |
| April 2001 | €2.55 | €32.49 |
| March 2001 | €2.52 | €32 |
| February 2001 | €2.60 | €33 |
| January 2001 | €2.46 | €31.25 |
| December 2000 | €2.40 | €30.50 |
| November 2000 | €2.40 | €30.50 |
| October 2000 | €2.44 | €31 |
| September 2000 | €1.89 | €34.10 |
| August 2000 | €1.77 | €32 |
| July 2000 | €1.66 | €32 |
| June 2000 | €1.64 | €31.51 |
| May 2000 | €1.62 | €31.10 |
| April 2000 | €1.58 | €30.45 |
| March 2000 | €1.57 | €30.20 |
| February 2000 | €1.53 | €29.50 |
| January 2000 | €1.61 | €31 |
| December 1999 | €1.94 | €37.30 |
| November 1999 | €1.99 | €38.25 |
| October 1999 | €1.92 | €37 |
| September 1999 | €1.97 | €38 |
| August 1999 | €1.97 | €38 |
| July 1999 | €2.08 | €40 |
| June 1999 | €2.03 | €39 |
HOMI.BR
Price: €16.28
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 0.64%
Payout Ratio: -45.65%
Payout Ratio Range:
Dividend Per Share: 0.11 EUR
Earnings Per Share: -0.76 EUR
P/E Ratio: -66.09
Exchange: BRU
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 318.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 1.15%
DGR5: 2.22%
DGR10: 2.71%
DGR20: 4.06%