Honeywell International Inc. ( HON.TO) - Price History
Monthly price history for HON.TO (Honeywell International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$12.05 | CA$12.05 |
| September 2026 | CA$11.90 | CA$11.90 |
| October 2012 | CA$13.96 | CA$13.96 |
| September 2012 | CA$16.46 | CA$16.46 |
| August 2012 | CA$17.49 | CA$17.49 |
| July 2012 | CA$14.60 | CA$14.60 |
| June 2012 | CA$14.89 | CA$14.89 |
| May 2012 | CA$19.69 | CA$19.69 |
| April 2012 | CA$24.55 | CA$24.55 |
| March 2012 | CA$24.02 | CA$24.02 |
| February 2012 | CA$20.75 | CA$20.75 |
| January 2012 | CA$19.19 | CA$19.19 |
| December 2011 | CA$16.29 | CA$16.29 |
| November 2011 | CA$13.23 | CA$13.23 |
| October 2011 | CA$12.08 | CA$12.08 |
| September 2011 | CA$10.01 | CA$10.01 |
| August 2011 | CA$9.10 | CA$9.10 |
| July 2011 | CA$10 | CA$10 |
| June 2011 | CA$10.16 | CA$10.16 |
| May 2011 | CA$10.63 | CA$10.63 |
| April 2011 | CA$11.71 | CA$11.71 |
| March 2011 | CA$11 | CA$11 |
| February 2011 | CA$11.13 | CA$11.13 |
| January 2011 | CA$9.92 | CA$9.92 |
| December 2010 | CA$10.24 | CA$10.24 |
| November 2010 | CA$10.15 | CA$10.15 |
| October 2010 | CA$10.70 | CA$10.70 |
| September 2010 | CA$8.80 | CA$8.80 |
| August 2010 | CA$8.42 | CA$8.42 |
| July 2010 | CA$7.24 | CA$7.24 |
| June 2010 | CA$7.60 | CA$7.60 |
| May 2010 | CA$8.02 | CA$8.02 |
| April 2010 | CA$10.90 | CA$10.90 |
HON.TO
Price: CA$12.05
52 week price:
P/E Ratio: 8.16
Exchange: TOR
Sector: Industrials
Market Capitalization: 3.7 billion