Honkarakenne Oyj B - Price History
Monthly price history for HONBS.HE (Honkarakenne Oyj B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.06 | €3.06 |
| April 2024 | €3.19 | €3.19 |
| March 2024 | €2.88 | €2.96 |
| February 2024 | €2.90 | €2.98 |
| January 2024 | €3.13 | €3.22 |
| December 2023 | €3.13 | €3.22 |
| November 2023 | €2.86 | €2.95 |
| October 2023 | €3.03 | €3.12 |
| September 2023 | €3.44 | €3.54 |
| August 2023 | €3.35 | €3.45 |
| July 2023 | €3.78 | €3.89 |
| June 2023 | €3.69 | €3.80 |
| May 2023 | €3.98 | €4.10 |
| April 2023 | €4.37 | €4.50 |
| March 2023 | €4.05 | €4.40 |
| February 2023 | €4.01 | €4.35 |
| January 2023 | €4.13 | €4.48 |
| December 2022 | €4 | €4.34 |
| November 2022 | €4.38 | €4.75 |
| October 2022 | €3.77 | €4.09 |
| September 2022 | €3.64 | €3.95 |
| August 2022 | €4.20 | €4.56 |
| July 2022 | €4.52 | €4.90 |
| June 2022 | €4.53 | €4.92 |
| May 2022 | €4.98 | €5.40 |
| April 2022 | €4.44 | €4.82 |
| March 2022 | €4.94 | €5.62 |
| February 2022 | €4.57 | €5.20 |
| January 2022 | €6.10 | €6.94 |
| December 2021 | €6.44 | €7.32 |
| November 2021 | €5.89 | €6.70 |
| October 2021 | €6.23 | €7.08 |
| September 2021 | €6.09 | €6.92 |
| August 2021 | €6.42 | €7.30 |
| July 2021 | €5.98 | €6.80 |
| June 2021 | €6.17 | €7.02 |
| May 2021 | €6.35 | €7.22 |
| April 2021 | €6.81 | €7.74 |
| March 2021 | €5.91 | €6.88 |
| February 2021 | €5.58 | €6.50 |
| January 2021 | €4.16 | €4.84 |
| December 2020 | €3.68 | €4.28 |
| November 2020 | €3.26 | €3.80 |
| October 2020 | €3 | €3.49 |
| September 2020 | €3.19 | €3.72 |
| August 2020 | €3.09 | €3.60 |
| July 2020 | €3.09 | €3.60 |
| June 2020 | €2.75 | €3.20 |
| May 2020 | €2.81 | €3.39 |
| April 2020 | €2.58 | €3.12 |
| March 2020 | €2.40 | €2.90 |
| February 2020 | €2.80 | €3.38 |
| January 2020 | €3.27 | €3.95 |
| December 2019 | €3.48 | €4.20 |
| November 2019 | €2.93 | €3.54 |
| October 2019 | €2.36 | €2.85 |
| September 2019 | €2.30 | €2.78 |
| August 2019 | €1.87 | €2.26 |
| July 2019 | €1.92 | €2.32 |
| June 2019 | €1.94 | €2.34 |
| May 2019 | €1.86 | €2.25 |
| April 2019 | €1.96 | €2.36 |
| March 2019 | €1.91 | €2.31 |
| February 2019 | €1.96 | €2.36 |
| January 2019 | €1.92 | €2.32 |
| December 2018 | €1.64 | €1.98 |
| November 2018 | €2.13 | €2.57 |
| October 2018 | €2.11 | €2.55 |
| September 2018 | €2.44 | €2.94 |
| August 2018 | €2.45 | €2.96 |
| July 2018 | €2.86 | €3.45 |
| June 2018 | €2.90 | €3.50 |
| May 2018 | €2.84 | €3.43 |
| April 2018 | €2.90 | €3.50 |
| March 2018 | €2.87 | €3.47 |
| February 2018 | €3.11 | €3.75 |
| January 2018 | €3.18 | €3.84 |
| December 2017 | €2.99 | €3.61 |
| November 2017 | €3 | €3.62 |
| October 2017 | €3.02 | €3.64 |
| September 2017 | €2.55 | €3.08 |
| August 2017 | €2.27 | €2.74 |
| July 2017 | €2.22 | €2.68 |
| June 2017 | €2.16 | €2.61 |
| May 2017 | €2.04 | €2.46 |
| April 2017 | €2.01 | €2.43 |
| March 2017 | €2.19 | €2.64 |
| February 2017 | €1.49 | €1.80 |
| January 2017 | €1.32 | €1.60 |
| December 2016 | €1.37 | €1.65 |
| November 2016 | €1.25 | €1.51 |
| October 2016 | €1.06 | €1.28 |
| September 2016 | €1.09 | €1.32 |
| August 2016 | €1.13 | €1.36 |
| July 2016 | €1.23 | €1.48 |
| June 2016 | €1.17 | €1.41 |
| May 2016 | €1.20 | €1.45 |
| April 2016 | €1.37 | €1.65 |
| March 2016 | €1.28 | €1.54 |
| February 2016 | €1.28 | €1.55 |
| January 2016 | €1.28 | €1.54 |
| December 2015 | €1.32 | €1.60 |
| November 2015 | €1.42 | €1.72 |
| October 2015 | €1.38 | €1.67 |
| September 2015 | €1.37 | €1.65 |
| August 2015 | €1.41 | €1.70 |
| July 2015 | €1.45 | €1.75 |
| June 2015 | €1.48 | €1.79 |
| May 2015 | €1.56 | €1.88 |
| April 2015 | €1.45 | €1.75 |
| March 2015 | €1.61 | €1.94 |
| February 2015 | €1.49 | €1.80 |
| January 2015 | €1.47 | €1.77 |
| December 2014 | €1.41 | €1.70 |
| November 2014 | €1.64 | €1.98 |
| October 2014 | €1.66 | €2 |
| September 2014 | €1.77 | €2.14 |
| August 2014 | €1.85 | €2.23 |
| July 2014 | €2.09 | €2.52 |
| June 2014 | €2.08 | €2.51 |
| May 2014 | €2.15 | €2.60 |
| April 2014 | €2.29 | €2.76 |
| March 2014 | €2.24 | €2.70 |
| February 2014 | €2.39 | €2.88 |
| January 2014 | €2.21 | €2.67 |
| December 2013 | €2.24 | €2.70 |
| November 2013 | €2.22 | €2.68 |
| October 2013 | €2.15 | €2.60 |
| September 2013 | €2.39 | €2.89 |
| August 2013 | €2.48 | €3 |
| July 2013 | €2.58 | €3.11 |
| June 2013 | €2.48 | €3 |
| May 2013 | €2.68 | €3.24 |
| April 2013 | €2.23 | €2.69 |
| March 2013 | €2.08 | €2.60 |
| February 2013 | €1.84 | €2.30 |
| January 2013 | €1.75 | €2.18 |
| December 2012 | €1.70 | €2.12 |
| November 2012 | €1.68 | €2.10 |
| October 2012 | €1.71 | €2.13 |
| September 2012 | €1.80 | €2.24 |
| August 2012 | €1.82 | €2.27 |
| July 2012 | €1.89 | €2.36 |
| June 2012 | €1.87 | €2.33 |
| May 2012 | €2.12 | €2.64 |
| April 2012 | €2.40 | €2.99 |
| March 2012 | €2.54 | €3.25 |
| February 2012 | €2.44 | €3.20 |
| January 2012 | €2.40 | €3.15 |
| December 2011 | €2.41 | €3.16 |
| November 2011 | €2.52 | €3.30 |
| October 2011 | €2.86 | €3.75 |
| September 2011 | €3.01 | €3.95 |
| August 2011 | €3.24 | €4.25 |
| July 2011 | €3.24 | €4.25 |
| June 2011 | €3.22 | €4.23 |
| May 2011 | €3.83 | €5.02 |
| April 2011 | €4.12 | €5.40 |
| March 2011 | €3.96 | €5.30 |
| February 2011 | €3.29 | €4.40 |
| January 2011 | €3.16 | €4.23 |
| December 2010 | €3.01 | €4.03 |
| November 2010 | €2.78 | €3.71 |
| October 2010 | €3.07 | €4.11 |
| September 2010 | €3.18 | €4.25 |
| August 2010 | €3.03 | €4.05 |
| July 2010 | €3.10 | €4.15 |
| June 2010 | €2.99 | €4 |
| May 2010 | €2.80 | €3.75 |
| April 2010 | €2.99 | €4 |
| March 2010 | €2.77 | €3.70 |
| February 2010 | €2.28 | €3.05 |
| January 2010 | €2.24 | €3 |
| December 2009 | €1.99 | €2.66 |
| November 2009 | €2.24 | €3 |
| October 2009 | €2.47 | €3.30 |
| September 2009 | €2.62 | €3.50 |
| August 2009 | €2.71 | €3.62 |
| July 2009 | €2.30 | €3.08 |
| June 2009 | €2.26 | €3.02 |
| May 2009 | €2.25 | €3.01 |
| April 2009 | €2.11 | €2.82 |
| March 2009 | €2.06 | €2.75 |
| February 2009 | €2.06 | €2.75 |
| January 2009 | €2.09 | €2.79 |
| December 2008 | €1.72 | €2.30 |
| November 2008 | €1.87 | €2.50 |
| October 2008 | €2.47 | €3.30 |
| September 2008 | €3.01 | €4.03 |
| August 2008 | €3.17 | €4.24 |
| July 2008 | €3.20 | €4.28 |
| June 2008 | €3.22 | €4.31 |
| May 2008 | €3.56 | €4.76 |
| April 2008 | €3.45 | €4.61 |
| March 2008 | €3.61 | €5.12 |
| February 2008 | €3.42 | €4.85 |
| January 2008 | €3.52 | €5 |
| December 2007 | €3.79 | €5.38 |
| November 2007 | €3.98 | €5.65 |
| October 2007 | €4.42 | €6.27 |
| September 2007 | €4.60 | €6.53 |
| August 2007 | €4.78 | €6.79 |
| July 2007 | €3.94 | €5.59 |
| June 2007 | €3.88 | €5.51 |
| May 2007 | €3.87 | €5.50 |
| April 2007 | €4.13 | €5.87 |
| March 2007 | €3.94 | €5.60 |
| February 2007 | €3.87 | €5.50 |
| January 2007 | €4.08 | €5.80 |
| December 2006 | €3.87 | €5.50 |
| November 2006 | €3.94 | €5.60 |
| October 2006 | €4.20 | €5.97 |
| September 2006 | €3.77 | €5.35 |
| August 2006 | €3.94 | €5.59 |
| July 2006 | €3.81 | €5.41 |
| June 2006 | €4.05 | €5.75 |
| May 2006 | €3.98 | €5.65 |
| April 2006 | €4.93 | €7 |
| March 2006 | €4.79 | €6.80 |
| February 2006 | €3.94 | €5.60 |
| January 2006 | €3.94 | €5.60 |
| December 2005 | €3.59 | €5.10 |
| November 2005 | €3.36 | €4.77 |
| October 2005 | €3.62 | €5.14 |
| September 2005 | €3.73 | €5.30 |
| August 2005 | €3.37 | €4.78 |
| July 2005 | €3.52 | €5 |
| June 2005 | €3.52 | €5 |
| May 2005 | €3.63 | €5.15 |
| April 2005 | €3.89 | €5.52 |
| March 2005 | €3.86 | €5.72 |
| February 2005 | €3.84 | €5.70 |
| January 2005 | €4.11 | €6.10 |
| December 2004 | €3.69 | €5.47 |
| November 2004 | €3.78 | €5.60 |
| October 2004 | €3.90 | €5.78 |
| September 2004 | €3.79 | €5.62 |
| August 2004 | €4.02 | €5.97 |
| July 2004 | €4.32 | €6.41 |
| June 2004 | €4.72 | €7 |
| May 2004 | €4.52 | €6.70 |
| April 2004 | €4.68 | €6.95 |
| March 2004 | €4.61 | €7.35 |
| February 2004 | €4.52 | €7.20 |
| January 2004 | €4.27 | €6.80 |
| December 2003 | €3.81 | €6.07 |
| November 2003 | €3.77 | €6 |
| October 2003 | €2.70 | €4.30 |
| September 2003 | €2.53 | €4.03 |
| August 2003 | €2.26 | €3.60 |
| July 2003 | €2.06 | €3.28 |
| June 2003 | €2.07 | €3.30 |
| May 2003 | €2.13 | €3.39 |
| April 2003 | €2.01 | €3.20 |
| March 2003 | €2.05 | €3.26 |
| February 2003 | €1.90 | €3.02 |
| January 2003 | €2.48 | €3.95 |
| December 2002 | €2.21 | €3.52 |
| November 2002 | €2.38 | €3.80 |
| October 2002 | €2.45 | €3.90 |
| September 2002 | €2.45 | €3.90 |
| August 2002 | €2.60 | €4.14 |
| July 2002 | €2.57 | €4.09 |
| June 2002 | €2.57 | €4.10 |
| May 2002 | €2.38 | €3.80 |
| April 2002 | €2.54 | €4.05 |
| March 2002 | €2.48 | €3.95 |
| February 2002 | €2.44 | €3.88 |
| January 2002 | €2.73 | €4.35 |
| December 2001 | €2.51 | €4 |
| November 2001 | €2.45 | €3.91 |
| October 2001 | €2.28 | €3.64 |
| September 2001 | €2.23 | €3.55 |
| August 2001 | €2.51 | €4 |
| July 2001 | €2.58 | €4.11 |
| June 2001 | €2.83 | €4.51 |
| May 2001 | €3.04 | €4.85 |
| April 2001 | €3.08 | €4.90 |
| March 2001 | €3.17 | €5.40 |
| February 2001 | €3.26 | €5.55 |
| January 2001 | €3.52 | €6 |
| December 2000 | €3.05 | €5.20 |
| November 2000 | €3.17 | €5.40 |
| October 2000 | €3.16 | €5.39 |
| September 2000 | €3.11 | €5.30 |
| August 2000 | €3.43 | €5.85 |
| July 2000 | €3.29 | €5.61 |
| June 2000 | €3.51 | €5.98 |
| May 2000 | €3.58 | €6.10 |
| April 2000 | €3.52 | €6 |
| March 2000 | €3.63 | €6.60 |
| February 2000 | €3.63 | €6.60 |
| January 2000 | €3.68 | €6.69 |
| December 1999 | €3.58 | €6.50 |
| November 1999 | €3.19 | €5.80 |
| October 1999 | €3.25 | €5.90 |
| September 1999 | €3.14 | €5.70 |
| August 1999 | €3.30 | €6 |
| July 1999 | €3.30 | €6 |
| June 1999 | €3.14 | €5.70 |
| May 1999 | €3 | €5.45 |
| April 1999 | €2.86 | €5.19 |
| March 1999 | €2.72 | €5.25 |
| February 1999 | €2.59 | €5 |
| January 1999 | €2.33 | €4.50 |
| December 1998 | €2.35 | €4.54 |
| November 1998 | €2.22 | €4.29 |
| October 1998 | €2.18 | €4.20 |
| September 1998 | €2.18 | €4.20 |
| August 1998 | €2.18 | €4.22 |
| July 1998 | €2.96 | €5.72 |
| June 1998 | €2.92 | €5.63 |
| May 1998 | €3.05 | €5.89 |
| April 1998 | €3.37 | €6.51 |
| March 1998 | €3.20 | €6.42 |
| February 1998 | €3.10 | €6.22 |
| January 1998 | €3.10 | €6.22 |
| December 1997 | €2.97 | €5.97 |
| November 1997 | €2.93 | €5.89 |
| October 1997 | €2.89 | €5.80 |
| September 1997 | €2.85 | €5.72 |
| August 1997 | €2.85 | €5.72 |
| July 1997 | €2.85 | €5.72 |
| June 1997 | €2.76 | €5.55 |
| May 1997 | €2.69 | €5.40 |
| April 1997 | €2.72 | €5.47 |
| March 1997 | €2.51 | €5.21 |
| February 1997 | €2.76 | €5.72 |
| January 1997 | €2.26 | €4.69 |
| December 1996 | €2.19 | €4.54 |
| November 1996 | €2.07 | €4.29 |
| October 1996 | €1.70 | €3.53 |
| September 1996 | €1.66 | €3.45 |
| August 1996 | €1.74 | €3.60 |
| July 1996 | €1.48 | €3.08 |
| June 1996 | €1.46 | €3.03 |
| May 1996 | €1.54 | €3.20 |
| April 1996 | €1.40 | €2.91 |
| March 1996 | €1.10 | €2.27 |
| February 1996 | €1.21 | €2.51 |
| January 1996 | €1.01 | €2.10 |
| December 1995 | €1.01 | €2.10 |
| November 1995 | €0.92 | €1.92 |
| October 1995 | €0.94 | €1.95 |
| September 1995 | €1.30 | €2.69 |
| August 1995 | €1.38 | €2.86 |
| July 1995 | €1.46 | €3.03 |
| June 1995 | €1.62 | €3.36 |
| May 1995 | €2.19 | €4.54 |
| April 1995 | €2.27 | €4.71 |
| March 1995 | €2.13 | €4.52 |
| February 1995 | €2.37 | €5.05 |
| January 1995 | €2.69 | €5.72 |
| December 1994 | €2.93 | €6.22 |
| November 1994 | €2.86 | €6.07 |
| October 1994 | €3.11 | €6.61 |
| September 1994 | €2.96 | €6.31 |
| August 1994 | €2.97 | €6.32 |
| July 1994 | €2.77 | €5.89 |
| June 1994 | €2.53 | €5.38 |
| May 1994 | €2.68 | €5.70 |
| April 1994 | €2.62 | €5.58 |
| March 1994 | €2.57 | €5.47 |
| February 1994 | €3.12 | €6.64 |
| January 1994 | €2.53 | €5.38 |
| December 1993 | €2.29 | €4.88 |
| November 1993 | €1.70 | €3.62 |
| October 1993 | €1.55 | €3.30 |
| September 1993 | €1.30 | €2.78 |
| August 1993 | €1.19 | €2.52 |
| July 1993 | €1.04 | €2.22 |
| June 1993 | €1.11 | €2.36 |
| May 1993 | €1.23 | €2.62 |
| April 1993 | €1.30 | €2.78 |
| March 1993 | €1.03 | €2.19 |
| February 1993 | €1.11 | €2.36 |
| January 1993 | €1.11 | €2.36 |
| December 1992 | €1.26 | €2.69 |
| November 1992 | €1.26 | €2.67 |
| October 1992 | €1.10 | €2.34 |
| September 1992 | €0.95 | €2.02 |
| August 1992 | €0.75 | €1.60 |
| July 1992 | €1.11 | €2.36 |
| June 1992 | €1.26 | €2.69 |
| May 1992 | €1.42 | €3.03 |
| April 1992 | €1.53 | €3.36 |
| March 1992 | €1.65 | €3.63 |
| February 1992 | €1.72 | €3.80 |
| January 1992 | €1.49 | €3.28 |
| December 1991 | €1.18 | €2.61 |
| November 1991 | €1.30 | €2.86 |
| October 1991 | €1.41 | €3.11 |
| September 1991 | €1.41 | €3.11 |
| August 1991 | €1.37 | €3.03 |
| July 1991 | €1.45 | €3.20 |
| June 1991 | €1.47 | €3.25 |
| May 1991 | €1.54 | €3.40 |
| April 1991 | €1.68 | €3.70 |
| March 1991 | €1.69 | €3.95 |
| February 1991 | €1.58 | €3.70 |
| January 1991 | €1.37 | €3.20 |
| December 1990 | €1.51 | €3.53 |
| November 1990 | €1.67 | €3.90 |
| October 1990 | €1.51 | €3.53 |
| September 1990 | €1.58 | €3.70 |
| August 1990 | €1.94 | €4.54 |
| July 1990 | €1.84 | €4.29 |
| June 1990 | €1.97 | €4.59 |
| May 1990 | €2.16 | €5.05 |
| April 1990 | €2.16 | €5.05 |
HONBS.HE
Price: €3.06
52 week price:
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: -225.00%
Payout Ratio Range:
Dividend Per Share: 0.09 EUR
Earnings Per Share: -0.04 EUR
P/E Ratio: -76.25
Exchange: HEL
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 17.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 5