AMERICAN HOTEL INCOME PROPERTIE - Price History
Monthly price history for HOT-UN.TO (AMERICAN HOTEL INCOME PROPERTIE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.56 | CA$0.56 |
| April 2024 | CA$0.64 | CA$0.64 |
| March 2024 | CA$0.64 | CA$0.64 |
| February 2024 | CA$0.82 | CA$0.82 |
| January 2024 | CA$0.84 | CA$0.84 |
| December 2023 | CA$0.86 | CA$0.86 |
| November 2023 | CA$0.67 | CA$0.67 |
| October 2023 | CA$1.45 | CA$1.45 |
| September 2023 | CA$1.69 | CA$1.71 |
| August 2023 | CA$2.16 | CA$2.21 |
| July 2023 | CA$2.30 | CA$2.38 |
| June 2023 | CA$2.27 | CA$2.37 |
| May 2023 | CA$2.33 | CA$2.45 |
| April 2023 | CA$2.38 | CA$2.52 |
| March 2023 | CA$2.29 | CA$2.45 |
| February 2023 | CA$2.47 | CA$2.66 |
| January 2023 | CA$2.56 | CA$2.78 |
| December 2022 | CA$2.55 | CA$2.79 |
| November 2022 | CA$2.55 | CA$2.81 |
| October 2022 | CA$2.55 | CA$2.83 |
| September 2022 | CA$2.50 | CA$2.80 |
| August 2022 | CA$3.10 | CA$3.49 |
| July 2022 | CA$3.09 | CA$3.50 |
| June 2022 | CA$2.80 | CA$3.19 |
| May 2022 | CA$3.35 | CA$3.83 |
| April 2022 | CA$3.38 | CA$3.89 |
| March 2022 | CA$3.62 | CA$4.18 |
| February 2022 | CA$3.77 | CA$4.38 |
| January 2022 | CA$3.48 | CA$4.06 |
| December 2021 | CA$3.26 | CA$3.80 |
| November 2021 | CA$3.37 | CA$3.93 |
| October 2021 | CA$3.63 | CA$4.23 |
| September 2021 | CA$3.67 | CA$4.28 |
| August 2021 | CA$3.57 | CA$4.16 |
| July 2021 | CA$3.55 | CA$4.14 |
| June 2021 | CA$3.64 | CA$4.25 |
| May 2021 | CA$3.94 | CA$4.60 |
| April 2021 | CA$3.53 | CA$4.12 |
| March 2021 | CA$3.52 | CA$4.10 |
| February 2021 | CA$3.28 | CA$3.83 |
| January 2021 | CA$2.74 | CA$3.19 |
| December 2020 | CA$2.68 | CA$3.12 |
| November 2020 | CA$3.13 | CA$3.65 |
| October 2020 | CA$1.97 | CA$2.30 |
| September 2020 | CA$2.15 | CA$2.51 |
| August 2020 | CA$2.15 | CA$2.51 |
| July 2020 | CA$1.97 | CA$2.30 |
| June 2020 | CA$2.32 | CA$2.71 |
| May 2020 | CA$2.15 | CA$2.51 |
| April 2020 | CA$2.44 | CA$2.84 |
| March 2020 | CA$1.72 | CA$2 |
| February 2020 | CA$5.07 | CA$6.08 |
| January 2020 | CA$5.72 | CA$6.93 |
| December 2019 | CA$5.75 | CA$7.04 |
| November 2019 | CA$5.61 | CA$6.94 |
| October 2019 | CA$5.39 | CA$6.74 |
| September 2019 | CA$5.29 | CA$6.68 |
| August 2019 | CA$5.32 | CA$6.80 |
| July 2019 | CA$5.18 | CA$6.69 |
| June 2019 | CA$5.14 | CA$6.70 |
| May 2019 | CA$5.10 | CA$6.73 |
| April 2019 | CA$5.18 | CA$6.90 |
| March 2019 | CA$5.34 | CA$7.19 |
| February 2019 | CA$5.52 | CA$7.50 |
| January 2019 | CA$5.30 | CA$7.27 |
| December 2018 | CA$4.57 | CA$6.34 |
| November 2018 | CA$4.71 | CA$6.61 |
| October 2018 | CA$5.77 | CA$8.19 |
| September 2018 | CA$6.41 | CA$9.17 |
| August 2018 | CA$6.39 | CA$9.22 |
| July 2018 | CA$5.70 | CA$8.29 |
| June 2018 | CA$5.68 | CA$8.32 |
| May 2018 | CA$5.72 | CA$8.46 |
| April 2018 | CA$5.42 | CA$8.07 |
| March 2018 | CA$5.26 | CA$7.91 |
| February 2018 | CA$5.78 | CA$8.77 |
| January 2018 | CA$5.99 | CA$9.15 |
| December 2017 | CA$6.07 | CA$9.34 |
| November 2017 | CA$5.91 | CA$9.16 |
| October 2017 | CA$6.06 | CA$9.47 |
| September 2017 | CA$6.04 | CA$9.50 |
| August 2017 | CA$5.69 | CA$9.01 |
| July 2017 | CA$6.21 | CA$9.91 |
| June 2017 | CA$6.20 | CA$9.96 |
| May 2017 | CA$6.62 | CA$10.71 |
| April 2017 | CA$6.57 | CA$10.69 |
| March 2017 | CA$6.56 | CA$10.75 |
| February 2017 | CA$6.45 | CA$10.63 |
| January 2017 | CA$6.25 | CA$10.38 |
| December 2016 | CA$6.26 | CA$10.46 |
| November 2016 | CA$6.22 | CA$10.45 |
| October 2016 | CA$6.19 | CA$10.48 |
| September 2016 | CA$6.37 | CA$10.85 |
| August 2016 | CA$6.36 | CA$10.91 |
| July 2016 | CA$6.06 | CA$10.45 |
| June 2016 | CA$6.07 | CA$10.54 |
| May 2016 | CA$5.89 | CA$10.30 |
| April 2016 | CA$5.76 | CA$10.14 |
| March 2016 | CA$5.94 | CA$10.54 |
| February 2016 | CA$5.82 | CA$10.39 |
| January 2016 | CA$5.65 | CA$10.17 |
| December 2015 | CA$5.88 | CA$10.65 |
| November 2015 | CA$5.80 | CA$10.59 |
| October 2015 | CA$5.48 | CA$10.08 |
| September 2015 | CA$5.35 | CA$9.91 |
| August 2015 | CA$5.35 | CA$9.99 |
| July 2015 | CA$5.35 | CA$10.06 |
| June 2015 | CA$5.44 | CA$10.31 |
| May 2015 | CA$5.63 | CA$10.74 |
| April 2015 | CA$5.58 | CA$10.73 |
| March 2015 | CA$5.80 | CA$11.21 |
| February 2015 | CA$5.78 | CA$11.25 |
| January 2015 | CA$5.46 | CA$10.70 |
| December 2014 | CA$5.08 | CA$10.03 |
| November 2014 | CA$5.09 | CA$10.13 |
| October 2014 | CA$5.12 | CA$10.27 |
| September 2014 | CA$5.26 | CA$10.62 |
| August 2014 | CA$5.32 | CA$10.82 |
| July 2014 | CA$5.10 | CA$10.45 |
| June 2014 | CA$4.99 | CA$10.29 |
| May 2014 | CA$4.89 | CA$10.16 |
| April 2014 | CA$5.15 | CA$10.77 |
| March 2014 | CA$4.94 | CA$10.40 |
| February 2014 | CA$5.61 | CA$11.91 |
| January 2014 | CA$5.24 | CA$11.19 |
| December 2013 | CA$4.93 | CA$10.59 |
| November 2013 | CA$4.84 | CA$10.49 |
| October 2013 | CA$4.68 | CA$10.20 |
| September 2013 | CA$4.83 | CA$10.60 |
| August 2013 | CA$4.72 | CA$10.45 |
| July 2013 | CA$4.95 | CA$11.03 |
| June 2013 | CA$4.95 | CA$11.10 |
| May 2013 | CA$5.07 | CA$11.45 |
| April 2013 | CA$4.88 | CA$11.10 |
| March 2013 | CA$4.72 | CA$10.80 |
| February 2013 | CA$4.61 | CA$10.65 |
HOT-UN.TO
Price: CA$0.56
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 16.07%
Payout Ratio: -8.20%
Payout Ratio Range:
Dividend Per Share: 0.09 CAD
Earnings Per Share: -1.29 CAD
P/E Ratio: -1.40
Exchange: TOR
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 45.1 million
Average Dividend Frequency: 11
Years Paying Dividends: 2