Grupo Hotelero Santa Fe, S.A.B. de C.V. ( HOTEL.MX) - Price History
Monthly price history for HOTEL.MX (Grupo Hotelero Santa Fe, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$4.58 | MX$4.58 |
| May 2026 | MX$4.87 | MX$4.87 |
| April 2026 | MX$5 | MX$5 |
| March 2026 | MX$4.25 | MX$4.25 |
| February 2026 | MX$4.05 | MX$4.05 |
| January 2026 | MX$3.88 | MX$3.88 |
| December 2025 | MX$3.98 | MX$3.98 |
| November 2025 | MX$3.75 | MX$3.75 |
| October 2025 | MX$3.75 | MX$3.75 |
| September 2025 | MX$3.50 | MX$3.50 |
| August 2025 | MX$3.55 | MX$3.55 |
| July 2025 | MX$3.87 | MX$3.87 |
| June 2025 | MX$3.75 | MX$3.75 |
| May 2025 | MX$3.90 | MX$3.90 |
| April 2025 | MX$3.85 | MX$3.85 |
| March 2025 | MX$3.90 | MX$3.90 |
| February 2025 | MX$3.76 | MX$3.76 |
| January 2025 | MX$4 | MX$4 |
| December 2024 | MX$3.90 | MX$3.90 |
| November 2024 | MX$4 | MX$4 |
| October 2024 | MX$3.90 | MX$3.90 |
| September 2024 | MX$3.70 | MX$3.70 |
| August 2024 | MX$3.80 | MX$3.80 |
| July 2024 | MX$4 | MX$4 |
| June 2024 | MX$3.69 | MX$3.69 |
| May 2024 | MX$3.50 | MX$3.50 |
| April 2024 | MX$3.54 | MX$3.54 |
| March 2024 | MX$3.73 | MX$3.73 |
| February 2024 | MX$3.67 | MX$3.67 |
| January 2024 | MX$3.70 | MX$3.70 |
| December 2023 | MX$3.90 | MX$3.90 |
| November 2023 | MX$4 | MX$4 |
| October 2023 | MX$3.90 | MX$3.90 |
| September 2023 | MX$4.05 | MX$4.05 |
| August 2023 | MX$4.02 | MX$4.02 |
| July 2023 | MX$4.11 | MX$4.11 |
| June 2023 | MX$4.13 | MX$4.13 |
| May 2023 | MX$4.38 | MX$4.38 |
| April 2023 | MX$3.20 | MX$4.08 |
| March 2023 | MX$3.13 | MX$4 |
| February 2023 | MX$3.52 | MX$4.50 |
| January 2023 | MX$3.30 | MX$4.22 |
| December 2022 | MX$3.76 | MX$4.80 |
| November 2022 | MX$3.42 | MX$4.37 |
| October 2022 | MX$3.15 | MX$4.02 |
| September 2022 | MX$3.04 | MX$3.88 |
| August 2022 | MX$2.98 | MX$3.80 |
| July 2022 | MX$3.02 | MX$3.85 |
| June 2022 | MX$2.98 | MX$3.80 |
| May 2022 | MX$3.16 | MX$4.04 |
| April 2022 | MX$3.52 | MX$4.50 |
| March 2022 | MX$3.27 | MX$4.17 |
| February 2022 | MX$3.13 | MX$4 |
| January 2022 | MX$3.27 | MX$4.18 |
| December 2021 | MX$3.68 | MX$4.70 |
| November 2021 | MX$3.60 | MX$4.60 |
| October 2021 | MX$3.74 | MX$4.77 |
| September 2021 | MX$3.69 | MX$4.71 |
| August 2021 | MX$3.79 | MX$4.84 |
| July 2021 | MX$3.88 | MX$4.95 |
| June 2021 | MX$4.14 | MX$5.28 |
| May 2021 | MX$4.07 | MX$5.20 |
| April 2021 | MX$3.84 | MX$4.90 |
| March 2021 | MX$3.96 | MX$5.05 |
| February 2021 | MX$3.66 | MX$4.67 |
| January 2021 | MX$3.71 | MX$4.74 |
| December 2020 | MX$3.27 | MX$4.17 |
| November 2020 | MX$3.12 | MX$3.99 |
| October 2020 | MX$3.11 | MX$3.97 |
| September 2020 | MX$3.14 | MX$4.01 |
| August 2020 | MX$3.14 | MX$4.01 |
| July 2020 | MX$3.13 | MX$4 |
| June 2020 | MX$3.22 | MX$4.11 |
| May 2020 | MX$3.29 | MX$4.20 |
| April 2020 | MX$2.94 | MX$3.76 |
| March 2020 | MX$3.34 | MX$4.27 |
| February 2020 | MX$4.41 | MX$5.63 |
| January 2020 | MX$4.98 | MX$6.36 |
| December 2019 | MX$4.82 | MX$6.16 |
| November 2019 | MX$4.63 | MX$5.91 |
| October 2019 | MX$4.28 | MX$5.46 |
| September 2019 | MX$3.92 | MX$5 |
| August 2019 | MX$4.10 | MX$5.23 |
| July 2019 | MX$4.28 | MX$5.46 |
| June 2019 | MX$4.44 | MX$5.67 |
| May 2019 | MX$4.66 | MX$5.95 |
| April 2019 | MX$4.73 | MX$6.04 |
| March 2019 | MX$5.89 | MX$7.52 |
| February 2019 | MX$6.27 | MX$8 |
| January 2019 | MX$5.99 | MX$7.65 |
| December 2018 | MX$6.49 | MX$8.29 |
| November 2018 | MX$6.62 | MX$8.45 |
| October 2018 | MX$7.06 | MX$9.01 |
| September 2018 | MX$8.07 | MX$10.30 |
| August 2018 | MX$8.46 | MX$10.80 |
| July 2018 | MX$8.50 | MX$10.85 |
| June 2018 | MX$8 | MX$10.21 |
| May 2018 | MX$7.97 | MX$10.17 |
| April 2018 | MX$8.41 | MX$10.74 |
| March 2018 | MX$8.40 | MX$10.73 |
| February 2018 | MX$8.46 | MX$10.80 |
| January 2018 | MX$8.59 | MX$10.97 |
| December 2017 | MX$8.05 | MX$10.28 |
| November 2017 | MX$7.89 | MX$10.07 |
| October 2017 | MX$8.08 | MX$10.31 |
| September 2017 | MX$8 | MX$10.21 |
| August 2017 | MX$8 | MX$10.22 |
| July 2017 | MX$8.30 | MX$10.60 |
| June 2017 | MX$8.32 | MX$10.62 |
| May 2017 | MX$8.26 | MX$10.54 |
| April 2017 | MX$8.22 | MX$10.50 |
| March 2017 | MX$8.26 | MX$10.55 |
| February 2017 | MX$7.87 | MX$10.05 |
| January 2017 | MX$7.46 | MX$9.53 |
| December 2016 | MX$7.28 | MX$9.29 |
| November 2016 | MX$7.34 | MX$9.37 |
| October 2016 | MX$7.51 | MX$9.59 |
| September 2016 | MX$7.28 | MX$9.30 |
| August 2016 | MX$7.23 | MX$9.23 |
| July 2016 | MX$7.11 | MX$9.08 |
| June 2016 | MX$6.81 | MX$8.69 |
| May 2016 | MX$6.42 | MX$8.20 |
| April 2016 | MX$6.96 | MX$8.89 |
| March 2016 | MX$6.31 | MX$8.06 |
| February 2016 | MX$6.50 | MX$8.30 |
| January 2016 | MX$6.69 | MX$8.54 |
| December 2015 | MX$7.24 | MX$9.25 |
| November 2015 | MX$6.63 | MX$8.46 |
| October 2015 | MX$6.66 | MX$8.50 |
| September 2015 | MX$5.92 | MX$7.56 |
| August 2015 | MX$5.82 | MX$7.43 |
| July 2015 | MX$6.23 | MX$7.95 |
| June 2015 | MX$6.47 | MX$8.26 |
| May 2015 | MX$6.46 | MX$8.25 |
| April 2015 | MX$6.68 | MX$8.53 |
| March 2015 | MX$6.34 | MX$8.10 |
| February 2015 | MX$6.47 | MX$8.26 |
| January 2015 | MX$6.23 | MX$7.95 |
| December 2014 | MX$6.44 | MX$8.22 |
| November 2014 | MX$6.52 | MX$8.33 |
| October 2014 | MX$7.10 | MX$9.06 |
| September 2014 | MX$7.39 | MX$9.44 |
HOTEL.MX
Price: MX$4.58
52 week price:
Earnings Per Share: 0.28 MXN
P/E Ratio: 14.46
Exchange: MEX
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 2.9 billion