Hovnanian Enterprises, Inc. ( HOVVB) - Price History
Monthly price history for HOVVB (Hovnanian Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $110 | $110 |
| May 2026 | $110 | $110 |
| April 2026 | $110 | $110 |
| March 2026 | $110 | $110 |
| February 2026 | $125 | $125 |
| January 2026 | $105 | $105 |
| December 2025 | $105 | $105 |
| November 2025 | $105 | $105 |
| October 2025 | $189 | $189 |
| September 2025 | $105 | $105 |
| August 2025 | $105 | $105 |
| July 2025 | $105 | $105 |
| June 2025 | $86 | $86 |
| May 2025 | $90.60 | $90.60 |
| April 2025 | $180 | $180 |
| February 2025 | $107 | $107 |
| January 2025 | $118 | $118 |
| December 2024 | $275 | $275 |
| October 2024 | $175 | $175 |
| September 2024 | $201.49 | $201.49 |
| August 2024 | $220 | $220 |
| July 2024 | $196.01 | $196.01 |
| June 2024 | $125 | $125 |
| May 2024 | $151 | $151 |
| January 2024 | $175 | $175 |
| November 2023 | $175 | $175 |
| October 2023 | $88.05 | $88.05 |
| April 2023 | $60 | $60 |
| January 2023 | $48.50 | $48.50 |
| December 2022 | $175 | $175 |
| July 2022 | $65 | $65 |
| November 2021 | $19.48 | $19.48 |
| March 2019 | $12.50 | $0.50 |
| February 2019 | $12.50 | $0.50 |
| September 2018 | $45 | $1.80 |
| May 2018 | $43.75 | $1.75 |
| November 2017 | $65 | $2.60 |
| October 2017 | $53.75 | $2.15 |
| August 2017 | $49.75 | $1.99 |
| March 2017 | $62.50 | $2.50 |
| January 2017 | $56.25 | $2.25 |
| December 2016 | $75 | $3 |
| November 2016 | $47.75 | $1.91 |
| October 2016 | $37.50 | $1.50 |
| March 2016 | $33.75 | $1.35 |
| September 2015 | $47.50 | $1.90 |
| July 2015 | $50 | $2 |
| June 2015 | $67.50 | $2.70 |
| March 2015 | $85 | $3.40 |
| January 2015 | $97.50 | $3.90 |
| December 2014 | $98.75 | $3.95 |
| October 2014 | $87 | $3.48 |
| September 2014 | $100 | $4 |
| August 2014 | $100 | $4 |
| June 2014 | $103.25 | $4.13 |
| March 2014 | $110.75 | $4.43 |
| December 2013 | $151.50 | $6.06 |
| November 2013 | $112.25 | $4.49 |
| October 2013 | $117.75 | $4.71 |
| February 2013 | $148 | $5.92 |
| January 2013 | $148 | $5.92 |
| December 2012 | $162.50 | $6.50 |
| November 2012 | $100 | $4 |
| June 2012 | $58.75 | $2.35 |
| March 2012 | $63 | $2.52 |
| December 2011 | $35.50 | $1.42 |
| November 2011 | $37 | $1.48 |
| August 2011 | $89 | $3.56 |
| May 2011 | $75 | $3 |
| January 2011 | $100 | $4 |
| December 2010 | $95 | $3.80 |
| September 2010 | $100 | $4 |
| July 2010 | $93.75 | $3.75 |
| June 2010 | $93.75 | $3.75 |
| November 2009 | $100 | $4 |
| September 2009 | $112.50 | $4.50 |
| July 2009 | $62.50 | $2.50 |
| June 2009 | $55 | $2.20 |
| May 2009 | $74.75 | $2.99 |
| April 2009 | $52.50 | $2.10 |
| March 2009 | $17.50 | $0.70 |
| February 2009 | $50 | $2 |
| December 2008 | $50 | $2 |
| November 2008 | $68.75 | $2.75 |
| October 2008 | $112.50 | $4.50 |
| September 2008 | $187.50 | $7.50 |
| July 2008 | $168.75 | $6.75 |
| May 2008 | $281.25 | $11.25 |
| April 2008 | $287.50 | $11.50 |
| March 2008 | $275 | $11 |
| February 2008 | $260 | $10.40 |
| January 2008 | $137.50 | $5.50 |
| December 2007 | $187.50 | $7.50 |
| November 2007 | $200 | $8 |
| October 2007 | $300 | $12 |
| September 2007 | $252.50 | $10.10 |
| August 2007 | $300 | $12 |
| July 2007 | $400 | $16 |
| June 2007 | $475 | $19 |
| May 2007 | $600 | $24 |
| April 2007 | $850 | $34 |
| March 2007 | $625 | $25 |
| January 2007 | $575 | $23 |
| December 2006 | $887.50 | $35.50 |
| November 2006 | $825 | $33 |
| October 2006 | $600 | $24 |
| September 2006 | $775 | $31 |
| August 2006 | $575 | $23 |
| July 2006 | $575 | $23 |
| June 2006 | $675 | $27 |
| May 2006 | $800 | $32 |
| April 2006 | $975 | $39 |
| March 2006 | $1,150 | $46 |
| February 2006 | $1,125 | $45 |
| January 2006 | $1,375 | $55 |
| November 2005 | $1,100 | $44 |
| October 2005 | $1,150 | $46 |
| September 2005 | $1,250 | $50 |
| August 2005 | $1,675 | $67 |
| July 2005 | $1,800 | $72 |
| June 2005 | $1,600 | $64 |
| May 2005 | $1,450 | $58 |
| April 2005 | $1,200 | $48 |
| March 2005 | $1,250 | $50 |
| February 2005 | $1,300 | $52 |
| January 2005 | $1,250 | $50 |
| December 2004 | $1,287.50 | $51.50 |
| November 2004 | $1,000 | $40 |
| October 2004 | $812.50 | $32.50 |
| September 2004 | $912.50 | $36.50 |
| July 2004 | $700 | $28 |
| June 2004 | $831.25 | $33.25 |
| May 2004 | $725 | $29 |
| April 2004 | $912.50 | $36.50 |
| February 2004 | $1,775 | $71 |
| January 2004 | $1,800 | $72 |
| December 2003 | $2,387.50 | $95.50 |
| October 2003 | $1,850 | $74 |
| September 2003 | $1,600 | $64 |
| August 2003 | $1,150 | $46 |
| July 2003 | $1,237.50 | $49.50 |
| June 2003 | $1,525 | $61 |
| May 2003 | $1,375 | $55 |
| March 2003 | $800 | $32 |
| February 2003 | $793.75 | $31.75 |
| January 2003 | $775 | $31 |
| December 2002 | $800 | $32 |
| November 2002 | $800 | $32 |
| October 2002 | $875 | $35 |
| September 2002 | $875 | $35 |
| August 2002 | $687.50 | $27.50 |
| July 2002 | $600 | $24 |
| June 2002 | $550 | $22 |
| March 2002 | $237.50 | $9.50 |
| February 2002 | $237.50 | $9.50 |
| January 2002 | $237.50 | $9.50 |
| December 2001 | $237.50 | $9.50 |
| November 2001 | $237.50 | $9.50 |
| October 2001 | $237.50 | $9.50 |
| September 2001 | $237.50 | $9.50 |
| August 2001 | $237.50 | $9.50 |
| July 2001 | $225 | $9 |
HOVVB
Price: $110
52 week price:
Earnings Per Share: 3.61 USD
P/E Ratio: 30.47
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 644.5 million