Hempacco Co., Inc. ( HPCO) - Price History
Monthly price history for HPCO (Hempacco Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0 | $0 |
| August 2025 | - | - |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0 | $0 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.70 | $0.70 |
| July 2024 | $0.77 | $0.77 |
| June 2024 | $0.84 | $0.84 |
| May 2024 | $0.93 | $0.93 |
| April 2024 | $1.20 | $1.20 |
| March 2024 | $1.67 | $1.67 |
| February 2024 | $2.49 | $0.25 |
| January 2024 | $3.33 | $0.33 |
| December 2023 | $3.38 | $0.34 |
| November 2023 | $3.31 | $0.33 |
| October 2023 | $3.40 | $0.34 |
| September 2023 | $3.80 | $0.38 |
| August 2023 | $3.43 | $0.34 |
| July 2023 | $3.92 | $0.39 |
| June 2023 | $3.90 | $0.39 |
| May 2023 | $5.02 | $0.50 |
| April 2023 | $5.56 | $0.56 |
| March 2023 | $6 | $0.60 |
| February 2023 | $8.75 | $0.88 |
| January 2023 | $10.30 | $1.03 |
| December 2022 | $8.19 | $0.82 |
| November 2022 | $15.30 | $1.53 |
| October 2022 | $19.40 | $1.94 |
| September 2022 | $22.50 | $2.25 |
| August 2022 | $51.10 | $5.11 |
HPCO
Price: $0
52 week price:
Earnings Per Share: -4.70 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 592