HARVEST ENERGY LEADERS PLUS INC - Price History
Monthly price history for HPF.TO (HARVEST ENERGY LEADERS PLUS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$3.51 | CA$3.51 |
| April 2024 | CA$3.55 | CA$3.55 |
| March 2024 | CA$3.58 | CA$3.60 |
| February 2024 | CA$3.31 | CA$3.36 |
| January 2024 | CA$3.29 | CA$3.36 |
| December 2023 | CA$3.33 | CA$3.43 |
| November 2023 | CA$3.32 | CA$3.44 |
| October 2023 | CA$3.30 | CA$3.45 |
| September 2023 | CA$3.38 | CA$3.55 |
| August 2023 | CA$3.30 | CA$3.50 |
| July 2023 | CA$3.22 | CA$3.44 |
| June 2023 | CA$3.05 | CA$3.28 |
| May 2023 | CA$2.88 | CA$3.12 |
| April 2023 | CA$3.10 | CA$3.38 |
| March 2023 | CA$3.07 | CA$3.37 |
| February 2023 | CA$3.16 | CA$3.50 |
| January 2023 | CA$3.30 | CA$3.68 |
| December 2022 | CA$3.25 | CA$3.65 |
| November 2022 | CA$3.42 | CA$3.86 |
| October 2022 | CA$3.27 | CA$3.72 |
| September 2022 | CA$2.77 | CA$3.17 |
| August 2022 | CA$3.02 | CA$3.49 |
| July 2022 | CA$2.98 | CA$3.46 |
| June 2022 | CA$2.84 | CA$3.33 |
| May 2022 | CA$3.30 | CA$3.88 |
| April 2022 | CA$2.96 | CA$3.49 |
| March 2022 | CA$3.01 | CA$3.57 |
| February 2022 | CA$2.74 | CA$3.26 |
| January 2022 | CA$2.65 | CA$3.17 |
| December 2021 | CA$2.35 | CA$2.82 |
| November 2021 | CA$2.29 | CA$2.77 |
| October 2021 | CA$2.44 | CA$2.96 |
| September 2021 | CA$2.30 | CA$2.81 |
| August 2021 | CA$2.13 | CA$2.60 |
| July 2021 | CA$2.13 | CA$2.61 |
| June 2021 | CA$2.28 | CA$2.82 |
| May 2021 | CA$2.23 | CA$2.76 |
| April 2021 | CA$2.14 | CA$2.65 |
| March 2021 | CA$2.13 | CA$2.65 |
| February 2021 | CA$2.08 | CA$2.60 |
| January 2021 | CA$1.80 | CA$2.26 |
| December 2020 | CA$1.76 | CA$2.22 |
| November 2020 | CA$1.70 | CA$2.15 |
| October 2020 | CA$1.36 | CA$1.74 |
| September 2020 | CA$1.43 | CA$1.87 |
| August 2020 | CA$1.66 | CA$2.20 |
| July 2020 | CA$1.68 | CA$2.25 |
| June 2020 | CA$1.73 | CA$2.36 |
| May 2020 | CA$1.73 | CA$2.38 |
| April 2020 | CA$1.67 | CA$2.33 |
| March 2020 | CA$1.41 | CA$1.99 |
| February 2020 | CA$2.24 | CA$3.22 |
| January 2020 | CA$2.59 | CA$3.75 |
| December 2019 | CA$2.82 | CA$4.12 |
| November 2019 | CA$2.67 | CA$3.93 |
| October 2019 | CA$2.63 | CA$3.90 |
| September 2019 | CA$2.68 | CA$4 |
| August 2019 | CA$2.54 | CA$3.83 |
| July 2019 | CA$2.78 | CA$4.22 |
| June 2019 | CA$2.82 | CA$4.31 |
| May 2019 | CA$2.62 | CA$4.03 |
| April 2019 | CA$2.95 | CA$4.57 |
| March 2019 | CA$2.91 | CA$4.54 |
| February 2019 | CA$2.88 | CA$4.52 |
| January 2019 | CA$2.82 | CA$4.46 |
| December 2018 | CA$2.58 | CA$4.10 |
| November 2018 | CA$2.87 | CA$4.60 |
| October 2018 | CA$2.99 | CA$4.82 |
| September 2018 | CA$3.38 | CA$5.48 |
| August 2018 | CA$3.31 | CA$5.40 |
| July 2018 | CA$3.40 | CA$5.58 |
| June 2018 | CA$3.34 | CA$5.52 |
| May 2018 | CA$3.34 | CA$5.54 |
| April 2018 | CA$3.26 | CA$5.44 |
| March 2018 | CA$2.97 | CA$4.98 |
| February 2018 | CA$2.90 | CA$4.89 |
| January 2018 | CA$3.24 | CA$5.50 |
| December 2017 | CA$3.17 | CA$5.41 |
| November 2017 | CA$2.99 | CA$5.16 |
| October 2017 | CA$2.95 | CA$5.15 |
| September 2017 | CA$3 | CA$5.30 |
| August 2017 | CA$2.77 | CA$4.95 |
| July 2017 | CA$2.88 | CA$5.21 |
| June 2017 | CA$2.82 | CA$5.15 |
| May 2017 | CA$2.86 | CA$5.28 |
| April 2017 | CA$2.97 | CA$5.54 |
| March 2017 | CA$3.02 | CA$5.70 |
| February 2017 | CA$3.02 | CA$5.75 |
| January 2017 | CA$3.12 | CA$6 |
| December 2016 | CA$3.17 | CA$6.16 |
| November 2016 | CA$3.11 | CA$6.11 |
| October 2016 | CA$2.90 | CA$5.74 |
| September 2016 | CA$2.88 | CA$5.76 |
| August 2016 | CA$2.81 | CA$5.68 |
| July 2016 | CA$2.81 | CA$5.75 |
| June 2016 | CA$2.88 | CA$5.95 |
| May 2016 | CA$2.83 | CA$5.90 |
| April 2016 | CA$2.73 | CA$5.75 |
| March 2016 | CA$2.49 | CA$5.30 |
| February 2016 | CA$2.29 | CA$4.93 |
| January 2016 | CA$2.19 | CA$4.77 |
| December 2015 | CA$2.38 | CA$5.24 |
| November 2015 | CA$2.69 | CA$6 |
| October 2015 | CA$2.78 | CA$6.26 |
| September 2015 | CA$2.45 | CA$5.57 |
| August 2015 | CA$2.62 | CA$6 |
| July 2015 | CA$2.87 | CA$6.66 |
| June 2015 | CA$3.10 | CA$7.25 |
| May 2015 | CA$3.18 | CA$7.50 |
| April 2015 | CA$3.32 | CA$7.88 |
| March 2015 | CA$3.12 | CA$7.48 |
| February 2015 | CA$3.13 | CA$7.55 |
| January 2015 | CA$3.16 | CA$7.69 |
| December 2014 | CA$3.07 | CA$7.51 |
| November 2014 | CA$3.64 | CA$8.99 |
| October 2014 | CA$3.96 | CA$9.82 |
HPF.TO
Price: CA$3.51
Forward Dividend Yield: 8.55%
Payout Ratio: 52.74%
Dividend Per Share: 0.30 CAD
Earnings Per Share: 0.57 CAD
P/E Ratio: 5.82
Exchange: TOR
Sector: Financials
Industry: Investment Banking & Investment Services
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%