HOTELPROP STAPLED [HPI] - Price History
Monthly price history for HPI.AX (HOTELPROP STAPLED [HPI])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$3.33 | A$3.33 |
| April 2024 | A$3.25 | A$3.25 |
| March 2024 | A$3.38 | A$3.38 |
| February 2024 | A$2.94 | A$2.94 |
| January 2024 | A$2.99 | A$2.99 |
| December 2023 | A$2.87 | A$2.87 |
| November 2023 | A$2.60 | A$2.69 |
| October 2023 | A$2.48 | A$2.56 |
| September 2023 | A$2.64 | A$2.73 |
| August 2023 | A$2.92 | A$3.02 |
| July 2023 | A$2.92 | A$3.02 |
| June 2023 | A$3.04 | A$3.14 |
| May 2023 | A$3.23 | A$3.43 |
| April 2023 | A$3.22 | A$3.42 |
| March 2023 | A$3.20 | A$3.40 |
| February 2023 | A$3.40 | A$3.62 |
| January 2023 | A$3.30 | A$3.51 |
| December 2022 | A$3.35 | A$3.56 |
| November 2022 | A$3.07 | A$3.35 |
| October 2022 | A$2.85 | A$3.11 |
| September 2022 | A$2.68 | A$2.93 |
| August 2022 | A$3.05 | A$3.33 |
| July 2022 | A$3.10 | A$3.38 |
| June 2022 | A$2.84 | A$3.10 |
| May 2022 | A$3.20 | A$3.60 |
| April 2022 | A$3.61 | A$4.06 |
| March 2022 | A$3.41 | A$3.84 |
| February 2022 | A$3.18 | A$3.58 |
| January 2022 | A$3.07 | A$3.46 |
| December 2021 | A$3.32 | A$3.74 |
| November 2021 | A$2.98 | A$3.45 |
| October 2021 | A$3.09 | A$3.58 |
| September 2021 | A$2.97 | A$3.44 |
| August 2021 | A$2.96 | A$3.42 |
| July 2021 | A$2.83 | A$3.27 |
| June 2021 | A$2.76 | A$3.19 |
| May 2021 | A$2.72 | A$3.24 |
| April 2021 | A$2.58 | A$3.08 |
| March 2021 | A$2.54 | A$3.03 |
| February 2021 | A$2.48 | A$2.96 |
| January 2021 | A$2.63 | A$3.13 |
| December 2020 | A$2.73 | A$3.25 |
| November 2020 | A$2.58 | A$3.17 |
| October 2020 | A$2.52 | A$3.09 |
| September 2020 | A$2.56 | A$3.14 |
| August 2020 | A$2.57 | A$3.15 |
| July 2020 | A$2.32 | A$2.85 |
| June 2020 | A$2.36 | A$2.90 |
| May 2020 | A$2.17 | A$2.75 |
| April 2020 | A$1.93 | A$2.45 |
| March 2020 | A$1.73 | A$2.19 |
| February 2020 | A$2.55 | A$3.23 |
| January 2020 | A$2.68 | A$3.40 |
| December 2019 | A$2.49 | A$3.16 |
| November 2019 | A$2.48 | A$3.25 |
| October 2019 | A$2.45 | A$3.20 |
| September 2019 | A$2.46 | A$3.22 |
| August 2019 | A$2.66 | A$3.48 |
| July 2019 | A$2.69 | A$3.52 |
| June 2019 | A$2.63 | A$3.44 |
| May 2019 | A$2.58 | A$3.47 |
| April 2019 | A$2.52 | A$3.40 |
| March 2019 | A$2.40 | A$3.23 |
| February 2019 | A$2.36 | A$3.18 |
| January 2019 | A$2.29 | A$3.09 |
| December 2018 | A$2.36 | A$3.18 |
| November 2018 | A$2.27 | A$3.16 |
| October 2018 | A$2.22 | A$3.09 |
| September 2018 | A$2.27 | A$3.16 |
| August 2018 | A$2.27 | A$3.15 |
| July 2018 | A$2.30 | A$3.20 |
| June 2018 | A$2.27 | A$3.16 |
| May 2018 | A$2.27 | A$3.25 |
| April 2018 | A$2.14 | A$3.07 |
| March 2018 | A$2.16 | A$3.10 |
| February 2018 | A$2.08 | A$2.98 |
| January 2018 | A$2.21 | A$3.17 |
| December 2017 | A$2.32 | A$3.33 |
| November 2017 | A$2.24 | A$3.31 |
| October 2017 | A$2.13 | A$3.14 |
| September 2017 | A$2.14 | A$3.16 |
| August 2017 | A$2.12 | A$3.12 |
| July 2017 | A$2 | A$2.95 |
| June 2017 | A$2.03 | A$3 |
| May 2017 | A$2 | A$3.05 |
| April 2017 | A$1.94 | A$2.96 |
| March 2017 | A$1.95 | A$2.97 |
| February 2017 | A$1.84 | A$2.81 |
| January 2017 | A$1.84 | A$2.80 |
| December 2016 | A$1.86 | A$2.84 |
| November 2016 | A$1.63 | A$2.69 |
| October 2016 | A$1.71 | A$2.82 |
| September 2016 | A$1.82 | A$3 |
| August 2016 | A$1.89 | A$3.12 |
| July 2016 | A$1.88 | A$3.10 |
| June 2016 | A$1.89 | A$3.11 |
| May 2016 | A$1.84 | A$3.12 |
| April 2016 | A$1.62 | A$2.75 |
| March 2016 | A$1.62 | A$2.76 |
| February 2016 | A$1.49 | A$2.53 |
| January 2016 | A$1.54 | A$2.62 |
| December 2015 | A$1.57 | A$2.66 |
| November 2015 | A$1.48 | A$2.61 |
| October 2015 | A$1.46 | A$2.57 |
| September 2015 | A$1.46 | A$2.57 |
| August 2015 | A$1.48 | A$2.60 |
| July 2015 | A$1.50 | A$2.63 |
| June 2015 | A$1.46 | A$2.57 |
| May 2015 | A$1.43 | A$2.59 |
| April 2015 | A$1.49 | A$2.70 |
| March 2015 | A$1.52 | A$2.76 |
| February 2015 | A$1.42 | A$2.58 |
| January 2015 | A$1.46 | A$2.64 |
| December 2014 | A$1.44 | A$2.61 |
| November 2014 | A$1.30 | A$2.43 |
| October 2014 | A$1.28 | A$2.39 |
| September 2014 | A$1.22 | A$2.29 |
| August 2014 | A$1.22 | A$2.28 |
| July 2014 | A$1.12 | A$2.09 |
| June 2014 | A$1.10 | A$2.05 |
| May 2014 | A$1.05 | A$2.05 |
| April 2014 | A$1.06 | A$2.06 |
| March 2014 | A$1.02 | A$1.99 |
| February 2014 | A$1.02 | A$1.99 |
| January 2014 | A$1.04 | A$2.02 |
| December 2013 | A$1.04 | A$2.02 |
HPI.AX
Price: A$3.33
Dividend Yield: 0.06%
Forward Dividend Yield: 5.71%
Payout Ratio: 172.73%
Dividend Per Share: 0.19 AUD
Earnings Per Share: 0.11 AUD
P/E Ratio: 146
Exchange: ASX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 639.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -2.05%