HR REAL ESTATE INV TRUST dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for HR REAL ESTATE INV TRUST (HR-UN.TO) as of April 26, 2024 is 0.05 CAD. The forward dividend yield for HR-UN.TO as of April 26, 2024 is 6.62%. Average dividend growth rate for stock HR REAL ESTATE INV TRUST (HR-UN.TO) for past three years is -23.69%.
Dividend history for stock HR-UN.TO (HR REAL ESTATE INV TRUST) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
HR REAL ESTATE INV TRUST Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-15 | 0.0500 CAD | Upcoming dividend | |
| 2024-03-27 | 2024-04-15 | 0.0500 CAD | 9.25 CAD | 9.25 CAD |
| 2024-02-28 | 2024-03-15 | 0.0500 CAD | 8.89 CAD | 8.89 CAD |
| 2024-01-30 | 2024-02-15 | 0.0500 CAD (-50%) | 9.85 CAD | 9.85 CAD |
| 2023-12-28 | 2024-01-15 | 0.1000 CAD (100%) | 9.96 CAD | 9.96 CAD |
| 2023-11-29 | 2023-12-15 | 0.0500 CAD | 8.88 CAD | 8.88 CAD |
| 2023-10-30 | 2023-11-15 | 0.0500 CAD | 8.53 CAD | 8.53 CAD |
| 2023-09-28 | 2023-10-16 | 0.0500 CAD | 9.23 CAD | 9.23 CAD |
| 2023-08-30 | 2023-09-15 | 0.0500 CAD | 10.29 CAD | 10.29 CAD |
| 2023-07-28 | 2023-08-15 | 0.0500 CAD | 10.23 CAD | 10.23 CAD |
| 2023-06-29 | 2023-07-14 | 0.0500 CAD | 10.11 CAD | 10.16 CAD |
| 2023-05-30 | 2023-06-15 | 0.0500 CAD | 10.06 CAD | 10.16 CAD |
| 2023-04-27 | 2023-05-15 | 0.0500 CAD | 11.66 CAD | 11.83 CAD |
| 2023-03-30 | 2023-04-14 | 0.0500 CAD | 12.16 CAD | 12.39 CAD |
| 2023-02-27 | 2023-03-15 | 0.0500 CAD | 12.87 CAD | 13.17 CAD |
| 2023-01-30 | 2023-02-15 | 0.0500 CAD (9.17%) | 12.68 CAD | 13.02 CAD |
| 2022-12-29 | 2023-01-16 | 0.0458 CAD | 11.76 CAD | 12.13 CAD |
| 2022-11-29 | 2022-12-15 | 0.0458 CAD | 12.01 CAD | 12.48 CAD |
| 2022-10-28 | 2022-11-15 | 0.0458 CAD | 10.86 CAD | 11.33 CAD |
| 2022-09-28 | 2022-10-14 | 0.0458 CAD | 10.19 CAD | 10.67 CAD |
| 2022-08-30 | 2022-09-15 | 0.0458 CAD | 12.16 CAD | 12.79 CAD |
| 2022-07-28 | 2022-08-15 | 0.0458 CAD | 12.62 CAD | 13.33 CAD |
| 2022-06-29 | 2022-07-15 | 0.0458 CAD | 11.69 CAD | 12.39 CAD |
| 2022-05-30 | 2022-06-15 | 0.0458 CAD (5.77%) | 12.95 CAD | 13.77 CAD |
| 2022-04-28 | 2022-05-16 | 0.0433 CAD | 12.28 CAD | 13.10 CAD |
| 2022-03-30 | 2022-04-18 | 0.0433 CAD | 12.30 CAD | 13.17 CAD |
| 2022-02-25 | 2022-03-15 | 0.0433 CAD | 12.18 CAD | 13.08 CAD |
| 2022-01-28 | 2022-02-15 | 0.0433 CAD (-56.70%) | 11.97 CAD | 12.90 CAD |
| 2021-12-30 | 2022-01-12 | 0.1000 CAD (67.22%) | 14.89 CAD | 16.10 CAD |
| 2021-11-22 | 2021-12-07 | 0.0598 CAD | 15.48 CAD | 16.90 CAD |
| 2021-10-21 | 2021-11-05 | 0.0598 CAD | 15.76 CAD | 17.27 CAD |
| 2021-09-20 | 2021-10-05 | 0.0598 CAD | 15.10 CAD | 16.60 CAD |
| 2021-08-24 | 2021-09-09 | 0.0598 CAD | 15.07 CAD | 16.63 CAD |
| 2021-07-21 | 2021-08-06 | 0.0598 CAD | 15.64 CAD | 17.32 CAD |
| 2021-06-21 | 2021-07-07 | 0.0598 CAD | 15.35 CAD | 17.06 CAD |
| 2021-05-25 | 2021-06-08 | 0.0598 CAD | 14.44 CAD | 16.10 CAD |
| 2021-04-20 | 2021-05-05 | 0.0598 CAD | 13.84 CAD | 15.49 CAD |
| 2021-03-22 | 2021-04-07 | 0.0598 CAD | 13.53 CAD | 15.21 CAD |
| 2021-02-18 | 2021-03-05 | 0.0598 CAD | 12.20 CAD | 13.76 CAD |
| 2021-01-21 | 2021-02-05 | 0.0598 CAD | 11.62 CAD | 13.17 CAD |
| 2020-12-21 | 2021-01-06 | 0.0598 CAD | 12.16 CAD | 13.85 CAD |
| 2020-11-20 | 2020-12-07 | 0.0598 CAD | 12.47 CAD | 14.25 CAD |
| 2020-10-21 | 2020-11-05 | 0.0598 CAD | 9.39 CAD | 10.78 CAD |
| 2020-09-21 | 2020-10-06 | 0.0598 CAD | 8.98 CAD | 10.36 CAD |
| 2020-08-20 | 2020-09-04 | 0.0598 CAD | 9.14 CAD | 10.61 CAD |
| 2020-07-23 | 2020-08-06 | 0.0598 CAD | 8.64 CAD | 10.09 CAD |
| 2020-06-19 | 2020-07-06 | 0.0598 CAD | 8.88 CAD | 10.44 CAD |
| 2020-05-21 | 2020-06-05 | 0.0598 CAD (-49.96%) | 8.62 CAD | 10.19 CAD |
| 2020-04-24 | 2020-05-04 | 0.1195 CAD | 7.61 CAD | 9.04 CAD |
| 2020-03-16 | 2020-03-31 | 0.1195 CAD | 11.51 CAD | 13.86 CAD |
| 2020-02-12 | 2020-02-28 | 0.1195 CAD | 18.34 CAD | 22.25 CAD |
| 2020-01-16 | 2020-01-31 | 0.1195 CAD | 18.34 CAD | 22.37 CAD |
| 2019-12-12 | 2019-12-31 | 0.1195 CAD | 17.56 CAD | 21.54 CAD |
| 2019-11-14 | 2019-11-29 | 0.1195 CAD | 18.45 CAD | 22.74 CAD |
| 2019-10-16 | 2019-10-31 | 0.1195 CAD | 19.24 CAD | 23.85 CAD |
| 2019-09-13 | 2019-09-30 | 0.1195 CAD | 18.62 CAD | 23.19 CAD |
| 2019-08-15 | 2019-08-30 | 0.1195 CAD | 18.95 CAD | 23.73 CAD |
| 2019-07-16 | 2019-07-31 | 0.1195 CAD | 19.00 CAD | 23.92 CAD |
| 2019-06-13 | 2019-06-28 | 0.1195 CAD | 18.89 CAD | 23.90 CAD |
| 2019-05-15 | 2019-05-31 | 0.1195 CAD | 19.10 CAD | 24.28 CAD |
| 2019-04-12 | 2019-04-30 | 0.1195 CAD | 19.12 CAD | 24.43 CAD |
| 2019-03-14 | 2019-03-29 | 0.1195 CAD | 18.15 CAD | 23.30 CAD |
| 2019-02-12 | 2019-02-28 | 0.1195 CAD | 18.31 CAD | 23.63 CAD |
| 2019-01-16 | 2019-01-31 | 0.1195 CAD | 17.64 CAD | 22.87 CAD |
| 2018-12-12 | 2018-12-31 | 0.1195 CAD | 16.84 CAD | 21.95 CAD |
| 2018-11-15 | 2018-11-30 | 0.1195 CAD | 16.59 CAD | 21.75 CAD |
| 2018-10-16 | 2018-10-31 | 0.1195 CAD | 15.15 CAD | 19.97 CAD |
| 2018-09-13 | 2018-09-28 | 0.1195 CAD | 16.07 CAD | 21.31 CAD |
| 2018-08-16 | 2018-08-31 | 0.1195 CAD | 15.76 CAD | 21.01 CAD |
| 2018-07-16 | 2018-07-31 | 0.1195 CAD | 15.55 CAD | 20.85 CAD |
| 2018-06-14 | 2018-06-29 | 0.1195 CAD | 15.51 CAD | 20.91 CAD |
| 2018-05-15 | 2018-05-31 | 0.1195 CAD | 15.59 CAD | 21.14 CAD |
| 2018-04-13 | 2018-04-30 | 0.1195 CAD | 15.67 CAD | 21.37 CAD |
| 2018-03-14 | 2018-03-29 | 0.1195 CAD | 15.45 CAD | 21.20 CAD |
| 2018-02-12 | 2018-02-28 | 0.1195 CAD | 15.18 CAD | 20.94 CAD |
| 2018-01-16 | 2018-01-31 | 0.1195 CAD | 15.84 CAD | 21.98 CAD |
| 2017-12-12 | 2017-12-29 | 0.1195 CAD | 15.76 CAD | 21.98 CAD |
| 2017-11-15 | 2017-11-30 | 0.1195 CAD | 16.02 CAD | 22.46 CAD |
| 2017-10-13 | 2017-10-31 | 0.1195 CAD | 15.99 CAD | 22.54 CAD |
| 2017-09-14 | 2017-09-29 | 0.1195 CAD | 15.66 CAD | 22.19 CAD |
| 2017-08-15 | 2017-08-31 | 0.1195 CAD | 15.39 CAD | 21.92 CAD |
| 2017-07-13 | 2017-07-31 | 0.1195 CAD | 15.82 CAD | 22.66 CAD |
| 2017-06-14 | 2017-06-30 | 0.1195 CAD | 16.42 CAD | 23.65 CAD |
| 2017-05-12 | 2017-05-31 | 0.1195 CAD | 16.07 CAD | 23.26 CAD |
| 2017-04-11 | 2017-04-28 | 0.1195 CAD | 16.62 CAD | 24.18 CAD |
| 2017-03-15 | 2017-03-31 | 0.1195 CAD | 16.15 CAD | 23.62 CAD |
| 2017-02-09 | 2017-02-28 | 0.1195 CAD | 16.09 CAD | 23.65 CAD |
| 2017-01-13 | 2017-01-31 | 0.1195 CAD | 15.46 CAD | 22.84 CAD |
| 2016-12-13 | 2016-12-30 | 0.1195 CAD (2.22%) | 15.48 CAD | 22.98 CAD |
| 2016-11-14 | 2016-11-30 | 0.1169 CAD | 15.01 CAD | 22.40 CAD |
| 2016-10-12 | 2016-10-31 | 0.1169 CAD | 15.34 CAD | 23.01 CAD |
| 2016-09-14 | 2016-09-30 | 0.1169 CAD | 15.25 CAD | 23.00 CAD |
| 2016-08-15 | 2016-08-31 | 0.1169 CAD | 16.06 CAD | 24.35 CAD |
| 2016-07-13 | 2016-07-29 | 0.1169 CAD | 16.07 CAD | 24.48 CAD |
| 2016-06-14 | 2016-06-30 | 0.1169 CAD | 14.85 CAD | 22.72 CAD |
| 2016-05-12 | 2016-05-31 | 0.1169 CAD | 14.91 CAD | 22.94 CAD |
| 2016-04-18 | 2016-04-28 | 0.1169 CAD | 14.62 CAD | 22.61 CAD |
| 2016-03-14 | 2016-03-31 | 0.1169 CAD | 13.72 CAD | 21.32 CAD |
| 2016-02-10 | 2016-02-29 | 0.1169 CAD | 12.26 CAD | 19.16 CAD |
| 2016-01-13 | 2016-01-29 | 0.1169 CAD | 12.53 CAD | 19.71 CAD |
| 2015-12-14 | 2015-12-31 | 0.1169 CAD | 13.00 CAD | 20.56 CAD |
| 2015-11-12 | 2015-11-30 | 0.1169 CAD | 13.53 CAD | 21.53 CAD |
| 2015-10-14 | 2015-10-30 | 0.1169 CAD | 13.58 CAD | 21.72 CAD |
| 2015-09-14 | 2015-09-30 | 0.1169 CAD | 13.17 CAD | 21.17 CAD |
| 2015-08-13 | 2015-08-31 | 0.1169 CAD | 14.14 CAD | 22.87 CAD |
| 2015-07-15 | 2015-07-31 | 0.1169 CAD | 14.75 CAD | 23.97 CAD |
| 2015-06-12 | 2015-06-30 | 0.1169 CAD | 14.10 CAD | 23.02 CAD |
| 2015-05-12 | 2015-05-29 | 0.1169 CAD | 14.22 CAD | 23.35 CAD |
| 2015-04-14 | 2015-04-30 | 0.1169 CAD | 14.50 CAD | 23.93 CAD |
| 2015-03-13 | 2015-03-31 | 0.1169 CAD | 13.99 CAD | 23.20 CAD |
| 2015-02-12 | 2015-02-27 | 0.1169 CAD | 16.71 CAD | 25.26 CAD |
| 2015-01-14 | 2015-01-30 | 0.1169 CAD | 14.54 CAD | 24.23 CAD |
| 2014-12-11 | 2014-12-31 | 0.1169 CAD | 13.04 CAD | 21.83 CAD |
| 2014-11-12 | 2014-11-28 | 0.1169 CAD | 13.67 CAD | 23.02 CAD |
| 2014-10-15 | 2014-10-31 | 0.1169 CAD | 13.18 CAD | 22.31 CAD |
| 2014-09-10 | 2014-09-30 | 0.1169 CAD | 13.86 CAD | 23.58 CAD |
| 2014-08-13 | 2014-08-29 | 0.1169 CAD | 14.04 CAD | 24.00 CAD |
| 2014-07-15 | 2014-07-31 | 0.1169 CAD | 13.91 CAD | 23.89 CAD |
| 2014-06-12 | 2014-06-30 | 0.1169 CAD | 13.81 CAD | 23.84 CAD |
| 2014-05-13 | 2014-05-30 | 0.1169 CAD | 13.83 CAD | 23.99 CAD |
| 2014-04-10 | 2014-04-30 | 0.1169 CAD | 13.82 CAD | 24.09 CAD |
| 2014-03-13 | 2014-03-31 | 0.1169 CAD | 13.30 CAD | 23.30 CAD |
| 2014-02-11 | 2014-02-28 | 0.1169 CAD | 12.55 CAD | 22.09 CAD |
| 2014-01-15 | 2014-01-31 | 0.1169 CAD | 12.33 CAD | 21.83 CAD |
| 2013-12-11 | 2013-12-31 | 0.1169 CAD | 12.23 CAD | 21.76 CAD |
| 2013-11-13 | 2013-11-29 | 0.1169 CAD | 12.17 CAD | 21.78 CAD |
| 2013-10-15 | 2013-10-31 | 0.1169 CAD | 12.11 CAD | 21.78 CAD |
| 2013-09-06 | 2013-09-30 | 0.1169 CAD | 11.84 CAD | 21.40 CAD |
| 2013-08-14 | 2013-08-30 | 0.1169 CAD | 12.02 CAD | 21.86 CAD |
| 2013-07-15 | 2013-07-31 | 0.1169 CAD | 12.36 CAD | 22.60 CAD |
| 2013-06-12 | 2013-06-28 | 0.1169 CAD | 12.46 CAD | 22.90 CAD |
| 2013-05-14 | 2013-05-31 | 0.1169 CAD (99.83%) | 13.75 CAD | 25.40 CAD |
| 2013-04-12 | 2013-04-30 | 0.0585 CAD | 13.11 CAD | 24.32 CAD |
| 2013-03-26 | 2013-04-15 | 0.0585 CAD (-49.96%) | 12.81 CAD | 23.83 CAD |
| 2013-03-15 | 2013-04-02 | 0.1169 CAD | 13.05 CAD | 24.32 CAD |
| 2013-02-11 | 2013-02-28 | 0.1169 CAD | 12.84 CAD | 24.04 CAD |
| 2013-01-15 | 2013-01-31 | 0.1169 CAD (7.94%) | 13.20 CAD | 24.84 CAD |
| 2012-12-11 | 2012-12-31 | 0.1083 CAD | 13.08 CAD | 24.73 CAD |
| 2012-11-14 | 2012-11-30 | 0.1083 CAD | 12.85 CAD | 24.42 CAD |
| 2012-10-15 | 2012-10-31 | 0.1083 CAD (4.13%) | 13.28 CAD | 25.34 CAD |
| 2012-09-12 | 2012-09-28 | 0.1040 CAD | 13.38 CAD | 25.64 CAD |
| 2012-08-15 | 2012-08-31 | 0.1040 CAD | 13.84 CAD | 26.63 CAD |
| 2012-07-13 | 2012-07-31 | 0.1040 CAD (4.42%) | 13.42 CAD | 25.91 CAD |
| 2012-06-13 | 2012-06-29 | 0.0996 CAD | 12.93 CAD | 25.08 CAD |
| 2012-05-14 | 2012-05-31 | 0.0996 CAD | 12.98 CAD | 25.27 CAD |
| 2012-04-12 | 2012-04-30 | 0.0996 CAD (4.51%) | 12.64 CAD | 24.71 CAD |
| 2012-03-14 | 2012-03-30 | 0.0953 CAD | 13.02 CAD | 25.55 CAD |
| 2012-02-10 | 2012-02-29 | 0.0953 CAD | 12.21 CAD | 24.06 CAD |
| 2012-01-13 | 2012-01-31 | 0.0953 CAD (4.73%) | 12.31 CAD | 24.35 CAD |
| 2011-12-12 | 2011-12-30 | 0.0910 CAD | 12.48 CAD | 24.77 CAD |
| 2011-11-14 | 2011-11-30 | 0.0910 CAD | 11.43 CAD | 22.79 CAD |
| 2011-10-13 | 2011-10-31 | 0.0910 CAD (5.08%) | 10.56 CAD | 21.12 CAD |
| 2011-09-12 | 2011-09-28 | 0.0866 CAD | 10.81 CAD | 21.73 CAD |
| 2011-08-15 | 2011-08-31 | 0.0866 CAD | 11.11 CAD | 22.42 CAD |
| 2011-07-13 | 2011-07-29 | 0.0866 CAD (5.22%) | 10.82 CAD | 21.91 CAD |
| 2011-06-14 | 2011-06-30 | 0.0823 CAD | 10.81 CAD | 21.99 CAD |
| 2011-05-12 | 2011-05-31 | 0.0823 CAD | 11.34 CAD | 23.14 CAD |
| 2011-04-13 | 2011-04-29 | 0.0823 CAD (5.51%) | 10.59 CAD | 21.68 CAD |
| 2011-03-15 | 2011-03-31 | 0.0780 CAD | 10.20 CAD | 20.97 CAD |
| 2011-02-09 | 2011-02-28 | 0.0780 CAD | 10.33 CAD | 21.32 CAD |
| 2011-01-12 | 2011-01-31 | 0.0780 CAD (3.45%) | 9.94 CAD | 20.59 CAD |
| 2010-12-13 | 2010-12-31 | 0.0754 CAD | 9.82 CAD | 20.43 CAD |
| 2010-11-12 | 2010-11-30 | 0.0754 CAD | 9.44 CAD | 19.71 CAD |
| 2010-10-13 | 2010-10-29 | 0.0754 CAD (3.57%) | 9.86 CAD | 20.65 CAD |
| 2010-09-14 | 2010-09-30 | 0.0728 CAD | 9.78 CAD | 20.57 CAD |
| 2010-08-13 | 2010-08-31 | 0.0728 CAD | 8.92 CAD | 18.81 CAD |
| 2010-07-14 | 2010-07-30 | 0.0728 CAD (16.67%) | 8.66 CAD | 18.34 CAD |
| 2010-06-14 | 2010-06-30 | 0.0624 CAD | 8.05 CAD | 17.11 CAD |
| 2010-05-12 | 2010-05-31 | 0.0624 CAD | 8.23 CAD | 17.57 CAD |
| 2010-04-14 | 2010-04-30 | 0.0624 CAD | 8.25 CAD | 17.67 CAD |
| 2010-03-15 | 2010-03-31 | 0.0624 CAD | 8.03 CAD | 17.27 CAD |
| 2010-02-10 | 2010-02-26 | 0.0624 CAD | 7.63 CAD | 16.47 CAD |
| 2010-01-14 | 2010-01-29 | 0.0624 CAD | 7.82 CAD | 16.94 CAD |
| 2009-12-11 | 2009-12-31 | 0.0624 CAD | 6.69 CAD | 14.54 CAD |
| 2009-11-12 | 2009-11-30 | 0.0624 CAD | 5.97 CAD | 13.05 CAD |
| 2009-10-14 | 2009-10-30 | 0.0624 CAD | 6.15 CAD | 13.48 CAD |
| 2009-09-14 | 2009-09-30 | 0.0624 CAD | 6.32 CAD | 13.93 CAD |
| 2009-08-13 | 2009-08-31 | 0.0624 CAD | 6.06 CAD | 13.42 CAD |
| 2009-07-15 | 2009-07-31 | 0.0624 CAD | 5.25 CAD | 11.68 CAD |
| 2009-06-12 | 2009-06-30 | 0.0624 CAD | 4.93 CAD | 11.03 CAD |
| 2009-05-12 | 2009-05-29 | 0.0624 CAD | 4.40 CAD | 9.89 CAD |
| 2009-04-14 | 2009-04-30 | 0.0624 CAD | 3.90 CAD | 8.84 CAD |
| 2009-03-13 | 2009-03-31 | 0.0624 CAD | 3.02 CAD | 6.89 CAD |
| 2009-02-11 | 2009-02-27 | 0.0624 CAD | 3.73 CAD | 8.58 CAD |
| 2009-01-15 | 2009-01-30 | 0.0624 CAD (-49.96%) | 3.59 CAD | 8.32 CAD |
| 2008-12-15 | 2008-12-31 | 0.1247 CAD | 2.87 CAD | 6.70 CAD |
| 2008-11-17 | 2008-11-28 | 0.1247 CAD | 2.92 CAD | 6.93 CAD |
| 2008-10-20 | 2008-10-31 | 0.1247 CAD | 5.04 CAD | 12.20 CAD |
| 2008-09-17 | 2008-09-30 | 0.1247 CAD | 6.73 CAD | 16.48 CAD |
| 2008-08-15 | 2008-08-29 | 0.1247 CAD | 7.74 CAD | 19.07 CAD |
| 2008-07-18 | 2008-07-31 | 0.1247 CAD | 7.12 CAD | 17.66 CAD |
| 2008-06-17 | 2008-06-30 | 0.1247 CAD | 8.29 CAD | 20.71 CAD |
| 2008-05-15 | 2008-05-30 | 0.1247 CAD | 8.48 CAD | 21.31 CAD |
| 2008-04-17 | 2008-04-30 | 0.1247 CAD | 7.98 CAD | 20.19 CAD |
| 2008-03-14 | 2008-03-31 | 0.1247 CAD (3.92%) | 7.96 CAD | 20.25 CAD |
| 2008-02-15 | 0.1200 CAD (-3.77%) | 8.90 CAD | 20.57 CAD | |
| 2008-02-14 | 2008-02-29 | 0.1247 CAD | 8.08 CAD | 20.69 CAD |
| 2008-01-18 | 2008-01-31 | 0.1247 CAD (5.05%) | 7.15 CAD | 18.40 CAD |
| 2007-12-13 | 2007-12-28 | 0.1187 CAD | 8.19 CAD | 21.24 CAD |
| 2007-11-19 | 2007-11-30 | 0.1187 CAD | 8.07 CAD | 21.04 CAD |
| 2007-10-18 | 2007-10-31 | 0.1187 CAD | 9.11 CAD | 23.88 CAD |
| 2007-09-17 | 2007-09-28 | 0.1187 CAD | 8.91 CAD | 23.48 CAD |
| 2007-08-20 | 2007-08-31 | 0.1187 CAD | 8.68 CAD | 22.97 CAD |
| 2007-07-18 | 2007-07-31 | 0.1187 CAD | 9.24 CAD | 24.58 CAD |
| 2007-06-18 | 2007-06-29 | 0.1187 CAD | 9.10 CAD | 24.32 CAD |
| 2007-05-17 | 2007-05-31 | 0.1187 CAD | 9.63 CAD | 25.86 CAD |
| 2007-04-17 | 2007-04-30 | 0.1187 CAD | 9.68 CAD | 26.12 CAD |
| 2007-03-19 | 2007-03-30 | 0.1187 CAD | 9.60 CAD | 26.04 CAD |
| 2007-02-15 | 2007-02-28 | 0.1187 CAD | 10.20 CAD | 27.80 CAD |
| 2007-01-18 | 2007-01-31 | 0.1187 CAD (2.68%) | 9.45 CAD | 25.84 CAD |
| 2006-12-14 | 2006-12-29 | 0.1156 CAD | 9.51 CAD | 26.14 CAD |
| 2006-11-17 | 2006-11-30 | 0.1156 CAD | 8.83 CAD | 24.37 CAD |
| 2006-10-18 | 2006-10-31 | 0.1156 CAD | 8.71 CAD | 24.15 CAD |
| 2006-09-18 | 2006-09-29 | 0.1156 CAD | 8.43 CAD | 23.49 CAD |
| 2006-08-18 | 2006-08-31 | 0.1156 CAD | 7.99 CAD | 22.37 CAD |
| 2006-07-18 | 2006-07-31 | 0.1156 CAD | 7.90 CAD | 22.25 CAD |
| 2006-06-19 | 2006-06-30 | 0.1156 CAD | 7.51 CAD | 21.24 CAD |
| 2006-05-17 | 2006-05-31 | 0.1156 CAD | 7.34 CAD | 20.87 CAD |
| 2006-04-17 | 2006-04-28 | 0.1156 CAD | 7.48 CAD | 21.38 CAD |
| 2006-03-20 | 2006-03-31 | 0.1156 CAD | 7.95 CAD | 22.87 CAD |
| 2006-02-15 | 2006-02-28 | 0.1156 CAD | 7.69 CAD | 22.22 CAD |
| 2006-01-18 | 2006-01-31 | 0.1156 CAD (2.30%) | 7.76 CAD | 22.54 CAD |
| 2005-12-15 | 2005-12-30 | 0.1130 CAD | 7.40 CAD | 21.60 CAD |
| 2005-11-17 | 2005-11-30 | 0.1130 CAD | 7.40 CAD | 19.35 CAD |
| 2005-10-18 | 2005-10-31 | 0.1130 CAD | 6.48 CAD | 19.02 CAD |
| 2005-09-19 | 2005-09-30 | 0.1130 CAD | 7.22 CAD | 21.31 CAD |
| 2005-08-18 | 2005-08-31 | 0.1130 CAD | 7.14 CAD | 21.21 CAD |
| 2005-07-18 | 2005-07-29 | 0.1130 CAD | 7.78 CAD | 20.79 CAD |
| 2005-06-17 | 2005-06-30 | 0.1130 CAD | 6.80 CAD | 20.28 CAD |
| 2005-05-17 | 2005-05-31 | 0.1130 CAD | 7.18 CAD | 19.40 CAD |
| 2005-04-18 | 2005-04-29 | 0.1130 CAD | 6.36 CAD | 19.07 CAD |
| 2005-03-16 | 2005-03-31 | 0.1130 CAD | 6.29 CAD | 18.97 CAD |
| 2005-02-15 | 2005-02-28 | 0.1130 CAD | 6.91 CAD | 20.99 CAD |
| 2005-01-14 | 2005-01-31 | 0.1130 CAD (4.82%) | 6.43 CAD | 19.64 CAD |
| 2004-12-16 | 2004-12-31 | 0.1078 CAD | 6.24 CAD | 19.38 CAD |
| 2004-11-18 | 2004-11-30 | 0.1078 CAD | 6.02 CAD | 19.01 CAD |
| 2004-10-18 | 2004-10-29 | 0.1078 CAD | 5.66 CAD | 18.19 CAD |
| 2004-09-16 | 2004-09-30 | 0.1078 CAD | 5.45 CAD | 17.83 CAD |
| 2004-08-19 | 2004-08-31 | 0.1078 CAD | 5.28 CAD | 17.57 CAD |
| 2004-07-19 | 2004-07-30 | 0.1078 CAD | 5.16 CAD | 17.49 CAD |
| 2004-06-17 | 2004-06-30 | 0.1078 CAD | 4.77 CAD | 16.49 CAD |
| 2004-05-19 | 2004-05-31 | 0.1078 CAD | 4.57 CAD | 16.11 CAD |
| 2004-04-20 | 2004-04-30 | 0.1078 CAD | 4.45 CAD | 16.01 CAD |
| 2004-03-18 | 2004-03-31 | 0.1078 CAD | 5.04 CAD | 18.50 CAD |
| 2004-02-16 | 2004-02-27 | 0.1078 CAD | 4.80 CAD | 17.93 CAD |
| 2004-01-19 | 2004-01-30 | 0.1078 CAD (1.70%) | 4.48 CAD | 17.03 CAD |
| 2003-12-17 | 2003-12-31 | 0.1060 CAD | 4.24 CAD | 16.42 CAD |
| 2003-11-17 | 2003-11-28 | 0.1060 CAD | 4.13 CAD | 16.11 CAD |
| 2003-10-20 | 2003-10-31 | 0.1060 CAD | 4.15 CAD | 16.29 CAD |
| 2003-09-17 | 2003-09-30 | 0.1060 CAD | 4.07 CAD | 16.06 CAD |
| 2003-08-18 | 2003-08-29 | 0.1060 CAD | 4.05 CAD | 16.10 CAD |
| 2003-07-18 | 2003-07-31 | 0.1060 CAD | 4.03 CAD | 16.12 CAD |
| 2003-06-18 | 2003-06-30 | 0.1060 CAD | 3.90 CAD | 15.70 CAD |
| 2003-05-16 | 2003-05-30 | 0.1060 CAD | 3.76 CAD | 15.25 CAD |
| 2003-04-17 | 2003-04-30 | 0.1060 CAD | 3.56 CAD | 14.55 CAD |
| 2003-03-19 | 2003-03-31 | 0.1060 CAD | 3.52 CAD | 14.46 CAD |
| 2003-02-17 | 2003-02-28 | 0.1060 CAD | 3.50 CAD | 14.50 CAD |
| 2003-01-20 | 2003-01-31 | 0.1060 CAD | 3.46 CAD | 14.44 CAD |
| 2002-12-18 | 2002-12-31 | 0.1060 CAD | 3.32 CAD | 13.97 CAD |
| 2002-11-18 | 2002-11-29 | 0.1060 CAD | 3.31 CAD | 14.03 CAD |
| 2002-10-18 | 2002-10-31 | 0.1060 CAD | 3.34 CAD | 14.24 CAD |
| 2002-09-18 | 2002-09-30 | 0.1060 CAD | 3.48 CAD | 14.95 CAD |
| 2002-08-19 | 2002-08-30 | 0.1060 CAD | 3.40 CAD | 14.71 CAD |
| 2002-07-18 | 2002-07-31 | 0.1060 CAD | 3.29 CAD | 14.35 CAD |
| 2002-06-18 | 2002-06-28 | 0.1060 CAD (5.16%) | 3.38 CAD | 14.86 CAD |
| 2002-05-17 | 2002-05-31 | 0.1008 CAD | 3.21 CAD | 14.19 CAD |
| 2002-04-17 | 2002-04-30 | 0.1008 CAD | 3.14 CAD | 14.01 CAD |
| 2002-03-18 | 2002-03-28 | 0.1008 CAD | 3.30 CAD | 14.81 CAD |
| 2002-02-18 | 2002-02-28 | 0.1008 CAD | 3.19 CAD | 14.40 CAD |
| 2002-01-18 | 2002-01-31 | 0.1008 CAD | 3.13 CAD | 14.24 CAD |
| 2001-12-18 | 2001-12-31 | 0.1008 CAD | 3.04 CAD | 13.93 CAD |
| 2001-11-16 | 2001-11-30 | 0.1008 CAD | 2.92 CAD | 13.50 CAD |
| 2001-10-19 | 2001-10-31 | 0.1008 CAD (-72.45%) | 2.79 CAD | 12.97 CAD |
| 2001-10-18 | 0.3659 CAD (263.00%) | 2.79 CAD | 13.07 CAD | |
| 2001-09-18 | 2001-09-28 | 0.1008 CAD | 2.78 CAD | 13.36 CAD |
| 2001-08-16 | 2001-08-31 | 0.1008 CAD | 2.82 CAD | 13.66 CAD |
| 2001-07-18 | 2001-07-31 | 0.1008 CAD | 2.75 CAD | 13.38 CAD |
| 2001-06-18 | 2001-06-29 | 0.1008 CAD | 3.58 CAD | 13.10 CAD |
| 2001-05-17 | 2001-05-31 | 0.1008 CAD | 2.60 CAD | 12.77 CAD |
| 2001-04-17 | 2001-04-30 | 0.1008 CAD | 2.58 CAD | 12.79 CAD |
| 2001-03-16 | 2001-03-30 | 0.1008 CAD | 2.55 CAD | 12.70 CAD |
| 2001-02-16 | 2001-02-28 | 0.1008 CAD | 2.52 CAD | 12.68 CAD |
| 2001-01-18 | 2001-01-31 | 0.1008 CAD | 2.50 CAD | 12.68 CAD |
| 2000-12-14 | 2000-12-29 | 0.1008 CAD (5.44%) | 2.40 CAD | 12.27 CAD |
| 2000-11-16 | 2000-11-30 | 0.0956 CAD | 2.32 CAD | 11.95 CAD |
| 2000-10-17 | 2000-10-31 | 0.0956 CAD | 2.26 CAD | 11.75 CAD |
| 2000-09-18 | 2000-09-29 | 0.0956 CAD | 2.25 CAD | 11.80 CAD |
| 2000-08-16 | 2000-08-31 | 0.0956 CAD | 2.23 CAD | 11.75 CAD |
| 2000-07-17 | 2000-07-31 | 0.0956 CAD | 2.21 CAD | 11.75 CAD |
| 2000-06-15 | 2000-06-30 | 0.0956 CAD | 2.15 CAD | 11.54 CAD |
| 2000-05-17 | 2000-05-31 | 0.0956 CAD | 2.09 CAD | 11.33 CAD |
| 2000-04-13 | 2000-04-28 | 0.0956 CAD | 1.97 CAD | 10.76 CAD |
| 2000-03-16 | 2000-03-31 | 0.0956 CAD | 1.92 CAD | 10.60 CAD |
| 2000-02-16 | 2000-02-29 | 0.0956 CAD | 1.79 CAD | 9.98 CAD |
| 2000-01-17 | 2000-01-31 | 0.0956 CAD (-17.66%) | 2.59 CAD | 10.86 CAD |
| 2000-01-14 | 0.1161 CAD (26.20%) | 1.92 CAD | 10.76 CAD | |
| 1999-12-17 | 0.0920 CAD | 2.58 CAD | 10.91 CAD | |
| 1999-11-17 | 0.0920 CAD | 2.75 CAD | 11.69 CAD | |
| 1999-10-15 | 0.0920 CAD | 2.76 CAD | 11.85 CAD | |
| 1999-09-16 | 0.0920 CAD | 2.67 CAD | 11.54 CAD | |
| 1999-08-18 | 0.0920 CAD | 2.66 CAD | 11.59 CAD | |
| 1999-07-16 | 0.0920 CAD | 2.61 CAD | 11.49 CAD | |
| 1999-06-16 | 0.0920 CAD | 2.72 CAD | 12.06 CAD | |
HR-UN.TO
Price: CA$9.07
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.62%
Payout Ratio: -500.00%
Payout Ratio Range:
Dividend Per Share: 0.60 CAD
Earnings Per Share: 0.23 CAD
P/E Ratio: -80.42
Exchange: TOR
Sector: Real Estate
Industry: REIT - Diversified
Volume: 424948
Market Capitalization: 2.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: -23.69%
DGR5: -14.21%
DGR10: -5.80%
DGR20: 2.26%