HR REAL ESTATE INV TRUST dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock HR REAL ESTATE INV TRUST (HR-UN.TO) as of June 2, 2023 is 0.60 CAD. The forward dividend yield for HR-UN.TO as of June 2, 2023 is 5.85%. Average dividend growth rate for stock HR REAL ESTATE INV TRUST (HR-UN.TO) for past three years is -16.52%.
Dividend history for stock HR-UN.TO (HR REAL ESTATE INV TRUST) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
HR REAL ESTATE INV TRUST Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-05-30 | 0.050 CAD | 10.70 CAD | 10.70 CAD | |
| 2023-04-27 | 0.050 CAD | 11.83 CAD | 11.83 CAD | |
| 2023-03-30 | 0.050 CAD | 12.34 CAD | 12.39 CAD | |
| 2023-02-27 | 0.050 CAD | 13.06 CAD | 13.17 CAD | |
| 2023-01-30 | 0.050 CAD (-47.92%) | 12.86 CAD | 13.02 CAD | |
| 2022-12-29 | 0.096 CAD (108.70%) | 11.94 CAD | 12.13 CAD | |
| 2022-11-29 | 0.046 CAD | 12.18 CAD | 12.48 CAD | |
| 2022-10-28 | 0.046 CAD | 11.02 CAD | 11.33 CAD | |
| 2022-09-28 | 0.046 CAD | 10.34 CAD | 10.67 CAD | |
| 2022-08-30 | 0.046 CAD | 12.33 CAD | 12.79 CAD | |
| 2022-07-28 | 0.046 CAD | 12.81 CAD | 13.33 CAD | |
| 2022-06-29 | 0.046 CAD | 11.86 CAD | 12.39 CAD | |
| 2022-05-30 | 0.046 CAD (6.98%) | 13.14 CAD | 13.77 CAD | |
| 2022-04-28 | 0.043 CAD | 12.46 CAD | 13.10 CAD | |
| 2022-03-30 | 0.043 CAD | 12.48 CAD | 13.17 CAD | |
| 2022-02-25 | 0.043 CAD | 12.36 CAD | 13.08 CAD | |
| 2022-01-28 | 0.043 CAD (-72.78%) | 12.15 CAD | 12.90 CAD | |
| 2021-12-30 | 0.158 CAD (162.06%) | 15.11 CAD | 16.10 CAD | |
| 2021-11-22 | 0.060 CAD | 15.71 CAD | 16.90 CAD | |
| 2021-10-21 | 0.060 CAD | 15.99 CAD | 17.27 CAD | |
| 2021-09-20 | 0.060 CAD | 15.32 CAD | 16.60 CAD | |
| 2021-08-24 | 0.060 CAD | 15.29 CAD | 16.63 CAD | |
| 2021-07-21 | 0.060 CAD | 15.87 CAD | 17.32 CAD | |
| 2021-06-21 | 0.060 CAD | 15.58 CAD | 17.06 CAD | |
| 2021-05-25 | 0.060 CAD | 14.65 CAD | 16.10 CAD | |
| 2021-04-20 | 0.060 CAD | 14.04 CAD | 15.49 CAD | |
| 2021-03-22 | 0.060 CAD | 13.73 CAD | 15.21 CAD | |
| 2021-02-18 | 0.060 CAD | 12.38 CAD | 13.76 CAD | |
| 2021-01-21 | 0.060 CAD | 11.79 CAD | 13.17 CAD | |
| 2020-12-21 | 0.060 CAD | 12.34 CAD | 13.85 CAD | |
| 2020-11-20 | 0.060 CAD | 12.65 CAD | 14.25 CAD | |
| 2020-10-21 | 0.060 CAD | 9.53 CAD | 10.78 CAD | |
| 2020-09-21 | 0.060 CAD | 9.11 CAD | 10.36 CAD | |
| 2020-08-20 | 0.060 CAD | 9.27 CAD | 10.61 CAD | |
| 2020-07-23 | 0.060 CAD | 8.77 CAD | 10.09 CAD | |
| 2020-06-19 | 0.060 CAD | 9.02 CAD | 10.44 CAD | |
| 2020-05-21 | 0.060 CAD (-49.57%) | 8.75 CAD | 10.19 CAD | |
| 2020-04-24 | 0.120 CAD | 7.72 CAD | 9.04 CAD | |
| 2020-03-16 | 0.120 CAD | 11.68 CAD | 13.86 CAD | |
| 2020-02-12 | 0.120 CAD | 18.61 CAD | 22.25 CAD | |
| 2020-01-16 | 0.120 CAD | 18.61 CAD | 22.37 CAD | |
| 2019-12-12 | 0.120 CAD | 17.82 CAD | 21.54 CAD | |
| 2019-11-14 | 0.120 CAD | 18.72 CAD | 22.74 CAD | |
| 2019-10-16 | 0.120 CAD | 19.52 CAD | 23.85 CAD | |
| 2019-09-13 | 0.120 CAD | 18.89 CAD | 23.19 CAD | |
| 2019-08-15 | 0.120 CAD | 19.23 CAD | 23.73 CAD | |
| 2019-07-16 | 0.120 CAD | 19.29 CAD | 23.92 CAD | |
| 2019-06-13 | 0.120 CAD | 19.17 CAD | 23.90 CAD | |
| 2019-05-15 | 0.120 CAD | 19.38 CAD | 24.28 CAD | |
| 2019-04-12 | 0.120 CAD | 19.41 CAD | 24.43 CAD | |
| 2019-03-14 | 0.120 CAD | 18.42 CAD | 23.30 CAD | |
| 2019-02-12 | 0.120 CAD | 18.59 CAD | 23.63 CAD | |
| 2019-01-16 | 0.120 CAD | 17.90 CAD | 22.87 CAD | |
| 2018-12-12 | 0.120 CAD | 17.09 CAD | 21.95 CAD | |
| 2018-11-15 | 0.120 CAD | 16.84 CAD | 21.75 CAD | |
| 2018-10-16 | 0.120 CAD | 15.38 CAD | 19.97 CAD | |
| 2018-09-13 | 0.120 CAD | 16.31 CAD | 21.31 CAD | |
| 2018-08-16 | 0.120 CAD | 15.99 CAD | 21.01 CAD | |
| 2018-07-16 | 0.120 CAD | 15.78 CAD | 20.85 CAD | |
| 2018-06-14 | 0.120 CAD | 15.74 CAD | 20.91 CAD | |
| 2018-05-15 | 0.120 CAD | 15.82 CAD | 21.14 CAD | |
| 2018-04-13 | 0.120 CAD | 15.90 CAD | 21.37 CAD | |
| 2018-03-14 | 0.120 CAD | 15.68 CAD | 21.20 CAD | |
| 2018-02-12 | 0.120 CAD | 15.40 CAD | 20.94 CAD | |
| 2018-01-16 | 0.120 CAD | 16.08 CAD | 21.98 CAD | |
| 2017-12-12 | 0.120 CAD | 15.99 CAD | 21.98 CAD | |
| 2017-11-15 | 0.120 CAD | 16.25 CAD | 22.46 CAD | |
| 2017-10-13 | 0.120 CAD | 16.22 CAD | 22.54 CAD | |
| 2017-09-14 | 0.120 CAD | 15.89 CAD | 22.19 CAD | |
| 2017-08-15 | 0.120 CAD | 15.61 CAD | 21.92 CAD | |
| 2017-07-13 | 0.120 CAD | 16.05 CAD | 22.66 CAD | |
| 2017-06-14 | 0.120 CAD | 16.66 CAD | 23.65 CAD | |
| 2017-05-12 | 0.120 CAD | 16.31 CAD | 23.26 CAD | |
| 2017-04-11 | 0.120 CAD | 16.86 CAD | 24.18 CAD | |
| 2017-03-15 | 0.120 CAD | 16.39 CAD | 23.62 CAD | |
| 2017-02-09 | 0.120 CAD | 16.33 CAD | 23.65 CAD | |
| 2017-01-13 | 0.120 CAD | 15.69 CAD | 22.84 CAD | |
| 2016-12-13 | 0.120 CAD (1.77%) | 15.71 CAD | 22.98 CAD | |
| 2016-11-14 | 0.117 CAD | 15.23 CAD | 22.40 CAD | |
| 2016-10-12 | 0.117 CAD | 15.57 CAD | 23.01 CAD | |
| 2016-09-14 | 0.117 CAD | 15.48 CAD | 23.00 CAD | |
| 2016-08-15 | 0.117 CAD | 16.30 CAD | 24.35 CAD | |
| 2016-07-13 | 0.117 CAD | 16.31 CAD | 24.48 CAD | |
| 2016-06-14 | 0.117 CAD | 15.07 CAD | 22.72 CAD | |
| 2016-05-12 | 0.117 CAD | 15.13 CAD | 22.94 CAD | |
| 2016-04-18 | 0.117 CAD | 14.84 CAD | 22.61 CAD | |
| 2016-03-14 | 0.117 CAD | 13.92 CAD | 21.32 CAD | |
| 2016-02-10 | 0.117 CAD | 12.44 CAD | 19.16 CAD | |
| 2016-01-13 | 0.117 CAD | 12.72 CAD | 19.71 CAD | |
| 2015-12-14 | 0.117 CAD | 13.19 CAD | 20.56 CAD | |
| 2015-11-12 | 0.117 CAD | 13.73 CAD | 21.53 CAD | |
| 2015-10-14 | 0.117 CAD | 13.78 CAD | 21.72 CAD | |
| 2015-09-14 | 0.117 CAD | 13.36 CAD | 21.17 CAD | |
| 2015-08-13 | 0.117 CAD | 14.35 CAD | 22.87 CAD | |
| 2015-07-15 | 0.117 CAD | 14.97 CAD | 23.97 CAD | |
| 2015-06-12 | 0.117 CAD | 14.30 CAD | 23.02 CAD | |
| 2015-05-12 | 0.117 CAD | 14.43 CAD | 23.35 CAD | |
| 2015-04-14 | 0.117 CAD | 14.72 CAD | 23.93 CAD | |
| 2015-03-13 | 0.117 CAD (4.41%) | 14.20 CAD | 23.20 CAD | |
| 2015-02-12 | 0.113 CAD (-4.23%) | 16.71 CAD | 25.26 CAD | |
| 2015-01-14 | 0.117 CAD | 14.75 CAD | 24.23 CAD | |
| 2014-12-11 | 0.117 CAD | 13.23 CAD | 21.83 CAD | |
| 2014-11-12 | 0.117 CAD | 13.88 CAD | 23.02 CAD | |
| 2014-10-15 | 0.117 CAD | 13.38 CAD | 22.31 CAD | |
| 2014-09-10 | 0.117 CAD | 14.06 CAD | 23.58 CAD | |
| 2014-08-13 | 0.117 CAD | 14.25 CAD | 24.00 CAD | |
| 2014-07-15 | 0.117 CAD | 14.11 CAD | 23.89 CAD | |
| 2014-06-12 | 0.117 CAD | 14.01 CAD | 23.84 CAD | |
| 2014-05-13 | 0.117 CAD | 14.03 CAD | 23.99 CAD | |
| 2014-04-10 | 0.117 CAD | 14.02 CAD | 24.09 CAD | |
| 2014-03-13 | 0.117 CAD | 13.49 CAD | 23.30 CAD | |
| 2014-02-11 | 0.117 CAD | 12.73 CAD | 22.09 CAD | |
| 2014-01-15 | 0.117 CAD | 12.52 CAD | 21.83 CAD | |
| 2013-12-11 | 0.117 CAD | 12.41 CAD | 21.76 CAD | |
| 2013-11-13 | 0.117 CAD | 12.35 CAD | 21.78 CAD | |
| 2013-10-15 | 0.117 CAD | 12.29 CAD | 21.78 CAD | |
| 2013-09-06 | 0.117 CAD | 12.01 CAD | 21.40 CAD | |
| 2013-08-14 | 0.117 CAD | 12.20 CAD | 21.86 CAD | |
| 2013-07-15 | 0.117 CAD | 12.54 CAD | 22.60 CAD | |
| 2013-06-12 | 0.117 CAD | 12.65 CAD | 22.90 CAD | |
| 2013-05-14 | 0.117 CAD (101.79%) | 13.95 CAD | 25.40 CAD | |
| 2013-04-12 | 0.058 CAD | 13.30 CAD | 24.32 CAD | |
| 2013-03-26 | 0.058 CAD (-50.44%) | 13.00 CAD | 23.83 CAD | |
| 2013-03-15 | 0.117 CAD | 13.24 CAD | 24.32 CAD | |
| 2013-02-11 | 0.117 CAD | 13.02 CAD | 24.04 CAD | |
| 2013-01-15 | 0.117 CAD (8.65%) | 13.39 CAD | 24.84 CAD | |
| 2012-12-11 | 0.108 CAD | 13.27 CAD | 24.73 CAD | |
| 2012-11-14 | 0.108 CAD | 13.04 CAD | 24.42 CAD | |
| 2012-10-15 | 0.108 CAD (4%) | 13.48 CAD | 25.34 CAD | |
| 2012-09-12 | 0.104 CAD | 13.58 CAD | 25.64 CAD | |
| 2012-08-15 | 0.104 CAD | 14.05 CAD | 26.63 CAD | |
| 2012-07-13 | 0.104 CAD (4.17%) | 13.62 CAD | 25.91 CAD | |
| 2012-06-13 | 0.100 CAD | 13.13 CAD | 25.08 CAD | |
| 2012-05-14 | 0.100 CAD | 13.17 CAD | 25.27 CAD | |
| 2012-04-12 | 0.100 CAD (4.35%) | 12.83 CAD | 24.71 CAD | |
| 2012-03-14 | 0.096 CAD | 13.21 CAD | 25.55 CAD | |
| 2012-02-10 | 0.096 CAD | 12.40 CAD | 24.06 CAD | |
| 2012-01-13 | 0.096 CAD (4.55%) | 12.49 CAD | 24.35 CAD | |
| 2011-12-12 | 0.091 CAD | 12.66 CAD | 24.77 CAD | |
| 2011-11-14 | 0.091 CAD | 11.60 CAD | 22.79 CAD | |
| 2011-10-13 | 0.091 CAD (6.02%) | 10.71 CAD | 21.12 CAD | |
| 2011-09-12 | 0.086 CAD | 10.97 CAD | 21.73 CAD | |
| 2011-08-15 | 0.086 CAD | 11.28 CAD | 22.42 CAD | |
| 2011-07-13 | 0.086 CAD (5.06%) | 10.98 CAD | 21.91 CAD | |
| 2011-06-14 | 0.082 CAD | 10.97 CAD | 21.99 CAD | |
| 2011-05-12 | 0.082 CAD | 11.50 CAD | 23.14 CAD | |
| 2011-04-13 | 0.082 CAD (5.33%) | 10.74 CAD | 21.68 CAD | |
| 2011-03-15 | 0.078 CAD | 10.35 CAD | 20.97 CAD | |
| 2011-02-09 | 0.078 CAD | 10.48 CAD | 21.32 CAD | |
| 2011-01-12 | 0.078 CAD (2.74%) | 10.09 CAD | 20.59 CAD | |
| 2010-12-13 | 0.076 CAD | 9.97 CAD | 20.43 CAD | |
| 2010-11-12 | 0.076 CAD | 9.58 CAD | 19.71 CAD | |
| 2010-10-13 | 0.076 CAD (4.29%) | 10.01 CAD | 20.65 CAD | |
| 2010-09-14 | 0.073 CAD | 9.93 CAD | 20.57 CAD | |
| 2010-08-13 | 0.073 CAD | 9.05 CAD | 18.81 CAD | |
| 2010-07-14 | 0.073 CAD (16.67%) | 8.78 CAD | 18.34 CAD | |
| 2010-06-14 | 0.062 CAD | 8.16 CAD | 17.11 CAD | |
| 2010-05-12 | 0.062 CAD | 8.35 CAD | 17.57 CAD | |
| 2010-04-14 | 0.062 CAD | 8.37 CAD | 17.67 CAD | |
| 2010-03-15 | 0.062 CAD | 8.15 CAD | 17.27 CAD | |
| 2010-02-10 | 0.062 CAD | 7.74 CAD | 16.47 CAD | |
| 2010-01-14 | 0.062 CAD | 7.94 CAD | 16.94 CAD | |
| 2009-12-11 | 0.062 CAD | 6.79 CAD | 14.54 CAD | |
| 2009-11-12 | 0.062 CAD | 6.06 CAD | 13.05 CAD | |
| 2009-10-14 | 0.062 CAD | 6.24 CAD | 13.48 CAD | |
| 2009-09-14 | 0.062 CAD | 6.41 CAD | 13.93 CAD | |
| 2009-08-13 | 0.062 CAD | 6.15 CAD | 13.42 CAD | |
| 2009-07-15 | 0.062 CAD | 5.33 CAD | 11.68 CAD | |
| 2009-06-12 | 0.062 CAD | 5.01 CAD | 11.03 CAD | |
| 2009-05-12 | 0.062 CAD | 4.46 CAD | 9.89 CAD | |
| 2009-04-14 | 0.062 CAD | 3.96 CAD | 8.84 CAD | |
| 2009-03-13 | 0.062 CAD | 3.07 CAD | 6.89 CAD | |
| 2009-02-11 | 0.062 CAD | 3.78 CAD | 8.58 CAD | |
| 2009-01-15 | 0.062 CAD (-50%) | 3.64 CAD | 8.32 CAD | |
| 2008-12-15 | 0.125 CAD | 2.91 CAD | 6.70 CAD | |
| 2008-11-17 | 0.125 CAD | 2.96 CAD | 6.93 CAD | |
| 2008-10-20 | 0.125 CAD | 5.12 CAD | 12.20 CAD | |
| 2008-09-17 | 0.125 CAD | 6.83 CAD | 16.48 CAD | |
| 2008-08-15 | 0.125 CAD | 7.85 CAD | 19.07 CAD | |
| 2008-07-18 | 0.125 CAD | 7.22 CAD | 17.66 CAD | |
| 2008-06-17 | 0.125 CAD | 8.41 CAD | 20.71 CAD | |
| 2008-05-15 | 0.125 CAD | 8.60 CAD | 21.31 CAD | |
| 2008-04-17 | 0.125 CAD | 8.10 CAD | 20.19 CAD | |
| 2008-03-14 | 0.125 CAD (3.95%) | 8.08 CAD | 20.25 CAD | |
| 2008-02-15 | 0.120 CAD (-3.80%) | 8.90 CAD | 20.57 CAD | |
| 2008-02-14 | 0.125 CAD | 8.20 CAD | 20.69 CAD | |
| 2008-01-18 | 0.125 CAD (5.26%) | 7.25 CAD | 18.40 CAD | |
| 2007-12-13 | 0.119 CAD | 8.31 CAD | 21.24 CAD | |
| 2007-11-19 | 0.119 CAD | 8.19 CAD | 21.04 CAD | |
| 2007-10-18 | 0.119 CAD | 9.24 CAD | 23.88 CAD | |
| 2007-09-17 | 0.119 CAD | 9.05 CAD | 23.48 CAD | |
| 2007-08-20 | 0.119 CAD | 8.81 CAD | 22.97 CAD | |
| 2007-07-18 | 0.119 CAD | 9.37 CAD | 24.58 CAD | |
| 2007-06-18 | 0.119 CAD | 9.23 CAD | 24.32 CAD | |
| 2007-05-17 | 0.119 CAD | 9.77 CAD | 25.86 CAD | |
| 2007-04-17 | 0.119 CAD | 9.82 CAD | 26.12 CAD | |
| 2007-03-19 | 0.119 CAD | 9.74 CAD | 26.04 CAD | |
| 2007-02-15 | 0.119 CAD | 10.35 CAD | 27.80 CAD | |
| 2007-01-18 | 0.119 CAD (2.70%) | 9.58 CAD | 25.84 CAD | |
| 2006-12-14 | 0.115 CAD | 9.65 CAD | 26.14 CAD | |
| 2006-11-17 | 0.115 CAD | 8.96 CAD | 24.37 CAD | |
| 2006-10-18 | 0.115 CAD | 8.83 CAD | 24.15 CAD | |
| 2006-09-18 | 0.115 CAD | 8.55 CAD | 23.49 CAD | |
| 2006-08-18 | 0.115 CAD | 8.11 CAD | 22.37 CAD | |
| 2006-07-18 | 0.115 CAD | 8.02 CAD | 22.25 CAD | |
| 2006-06-19 | 0.115 CAD | 7.62 CAD | 21.24 CAD | |
| 2006-05-17 | 0.115 CAD | 7.45 CAD | 20.87 CAD | |
| 2006-04-17 | 0.115 CAD | 7.59 CAD | 21.38 CAD | |
| 2006-03-20 | 0.115 CAD | 8.07 CAD | 22.87 CAD | |
| 2006-02-15 | 0.115 CAD | 7.81 CAD | 22.22 CAD | |
| 2006-01-18 | 0.115 CAD (1.83%) | 7.87 CAD | 22.54 CAD | |
| 2005-12-15 | 0.113 CAD (4.24%) | 7.51 CAD | 21.60 CAD | |
| 2005-11-17 | 0.109 CAD (-4.07%) | 7.40 CAD | 19.35 CAD | |
| 2005-10-18 | 0.113 CAD | 6.58 CAD | 19.02 CAD | |
| 2005-09-19 | 0.113 CAD | 7.32 CAD | 21.31 CAD | |
| 2005-08-18 | 0.113 CAD (4.24%) | 7.25 CAD | 21.21 CAD | |
| 2005-07-18 | 0.109 CAD (-4.07%) | 7.78 CAD | 20.79 CAD | |
| 2005-06-17 | 0.113 CAD (4.24%) | 6.90 CAD | 20.28 CAD | |
| 2005-05-17 | 0.109 CAD (-4.07%) | 7.18 CAD | 19.40 CAD | |
| 2005-04-18 | 0.113 CAD | 6.45 CAD | 19.07 CAD | |
| 2005-03-16 | 0.113 CAD | 6.38 CAD | 18.97 CAD | |
| 2005-02-15 | 0.113 CAD (-66.46%) | 7.01 CAD | 20.99 CAD | |
| 2005-01-14 | 0.338 CAD (4.84%) | 6.53 CAD | 19.64 CAD | |
| 2004-12-16 | 0.322 CAD | 6.33 CAD | 19.38 CAD | |
| 2004-11-18 | 0.322 CAD | 6.11 CAD | 19.01 CAD | |
| 2004-10-18 | 0.322 CAD | 5.75 CAD | 18.19 CAD | |
| 2004-09-16 | 0.322 CAD | 5.53 CAD | 17.83 CAD | |
| 2004-08-19 | 0.322 CAD | 5.35 CAD | 17.57 CAD | |
| 2004-07-19 | 0.322 CAD | 5.24 CAD | 17.49 CAD | |
| 2004-06-17 | 0.322 CAD | 4.84 CAD | 16.49 CAD | |
| 2004-05-19 | 0.322 CAD | 4.64 CAD | 16.11 CAD | |
| 2004-04-20 | 0.322 CAD | 4.52 CAD | 16.01 CAD | |
| 2004-03-18 | 0.322 CAD | 5.12 CAD | 18.50 CAD | |
| 2004-02-16 | 0.322 CAD (0.65%) | 4.87 CAD | 17.93 CAD | |
| 2004-01-19 | 0.320 CAD (201.96%) | 4.55 CAD | 17.03 CAD | |
| 2003-12-17 | 0.106 CAD | 4.30 CAD | 16.42 CAD | |
| 2003-11-17 | 0.106 CAD | 4.19 CAD | 16.11 CAD | |
| 2003-10-20 | 0.106 CAD | 4.21 CAD | 16.29 CAD | |
| 2003-09-17 | 0.106 CAD | 4.13 CAD | 16.06 CAD | |
| 2003-08-18 | 0.106 CAD | 4.11 CAD | 16.10 CAD | |
| 2003-07-18 | 0.106 CAD | 4.09 CAD | 16.12 CAD | |
| 2003-06-18 | 0.106 CAD | 3.95 CAD | 15.70 CAD | |
| 2003-05-16 | 0.106 CAD | 3.82 CAD | 15.25 CAD | |
| 2003-04-17 | 0.106 CAD | 3.62 CAD | 14.55 CAD | |
| 2003-03-19 | 0.106 CAD | 3.57 CAD | 14.46 CAD | |
| 2003-02-17 | 0.106 CAD | 3.55 CAD | 14.50 CAD | |
| 2003-01-20 | 0.106 CAD | 3.51 CAD | 14.44 CAD | |
| 2002-12-18 | 0.106 CAD | 3.37 CAD | 13.97 CAD | |
| 2002-11-18 | 0.106 CAD | 3.36 CAD | 14.03 CAD | |
| 2002-10-18 | 0.106 CAD | 3.39 CAD | 14.24 CAD | |
| 2002-09-18 | 0.106 CAD | 3.53 CAD | 14.95 CAD | |
| 2002-08-19 | 0.106 CAD | 3.45 CAD | 14.71 CAD | |
| 2002-07-18 | 0.106 CAD | 3.34 CAD | 14.35 CAD | |
| 2002-06-18 | 0.106 CAD (5.15%) | 3.43 CAD | 14.86 CAD | |
| 2002-05-17 | 0.101 CAD | 3.25 CAD | 14.19 CAD | |
| 2002-04-17 | 0.101 CAD | 3.19 CAD | 14.01 CAD | |
| 2002-03-18 | 0.101 CAD | 3.35 CAD | 14.81 CAD | |
| 2002-02-18 | 0.101 CAD | 3.23 CAD | 14.40 CAD | |
| 2002-01-18 | 0.101 CAD | 3.17 CAD | 14.24 CAD | |
| 2001-12-18 | 0.101 CAD | 3.08 CAD | 13.93 CAD | |
| 2001-11-16 | 0.101 CAD | 2.97 CAD | 13.50 CAD | |
| 2001-10-19 | 0.101 CAD (-66.55%) | 2.83 CAD | 12.97 CAD | |
| 2001-10-18 | 0.301 CAD (198.97%) | 2.83 CAD | 13.07 CAD | |
| 2001-09-18 | 0.101 CAD | 2.82 CAD | 13.36 CAD | |
| 2001-08-16 | 0.101 CAD | 2.87 CAD | 13.66 CAD | |
| 2001-07-18 | 0.101 CAD (3.95%) | 2.79 CAD | 13.38 CAD | |
| 2001-06-18 | 0.097 CAD (-3.80%) | 3.58 CAD | 13.10 CAD | |
| 2001-05-17 | 0.101 CAD | 2.64 CAD | 12.77 CAD | |
| 2001-04-17 | 0.101 CAD | 2.62 CAD | 12.79 CAD | |
| 2001-03-16 | 0.101 CAD | 2.58 CAD | 12.70 CAD | |
| 2001-02-16 | 0.101 CAD | 2.56 CAD | 12.68 CAD | |
| 2001-01-18 | 0.101 CAD | 2.54 CAD | 12.68 CAD | |
| 2000-12-14 | 0.101 CAD (5.44%) | 2.44 CAD | 12.27 CAD | |
| 2000-11-16 | 0.096 CAD | 2.36 CAD | 11.95 CAD | |
| 2000-10-17 | 0.096 CAD | 2.30 CAD | 11.75 CAD | |
| 2000-09-18 | 0.096 CAD | 2.29 CAD | 11.80 CAD | |
| 2000-08-16 | 0.096 CAD | 2.26 CAD | 11.75 CAD | |
| 2000-07-17 | 0.096 CAD (-14.81%) | 2.24 CAD | 11.75 CAD | |
| 2000-06-15 | 0.112 CAD (17.39%) | 2.18 CAD | 11.54 CAD | |
| 2000-05-17 | 0.096 CAD | 2.12 CAD | 11.33 CAD | |
| 2000-04-13 | 0.096 CAD | 2.00 CAD | 10.76 CAD | |
| 2000-03-16 | 0.096 CAD | 1.95 CAD | 10.60 CAD | |
| 2000-02-16 | 0.096 CAD (3.95%) | 1.82 CAD | 9.98 CAD | |
| 2000-01-17 | 0.092 CAD (-3.80%) | 2.59 CAD | 10.86 CAD | |
| 2000-01-14 | 0.096 CAD (3.95%) | 1.94 CAD | 10.76 CAD | |
| 1999-12-17 | 0.092 CAD | 2.58 CAD | 10.91 CAD | |
| 1999-11-17 | 0.092 CAD | 2.75 CAD | 11.69 CAD | |
| 1999-10-15 | 0.092 CAD | 2.76 CAD | 11.85 CAD | |
| 1999-09-16 | 0.092 CAD | 2.67 CAD | 11.54 CAD | |
| 1999-08-18 | 0.092 CAD | 2.66 CAD | 11.59 CAD | |
| 1999-07-16 | 0.092 CAD | 2.61 CAD | 11.49 CAD | |
| 1999-06-16 | 0.092 CAD | 2.72 CAD | 12.06 CAD |
HR-UN.TO
Price: 10.26CAD
52 week range price:
Dividend Yield: 4.72%
5-year range yield:
Forward Dividend Yield: 5.85%
Payout Ratio: 50.42%
Payout Ratio Range:
Dividend Per Share: 0.60 CAD
Earnings Per Share: 1.16 CAD
P/E Ratio: 257.25
Exchange: TOR
Sector: Real Estate
Industry: REIT—Diversified
Volume: 424948
Market Capitalization: 2.9 billion
Average Dividend Frequency: 10
Years Paying Dividends: 25
DGR3: -16.52%
DGR5: -9.74%
DGR10: -2.12%
DGR20: 0.93%