HORIZONS RESOLVE ADPTV ASSET AL - Price History
Monthly price history for HRAA.TO (HORIZONS RESOLVE ADPTV ASSET AL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.81 | CA$11.81 |
| April 2024 | CA$11.92 | CA$11.92 |
| March 2024 | CA$11.43 | CA$11.43 |
| February 2024 | CA$11.34 | CA$11.34 |
| January 2024 | CA$11.30 | CA$11.30 |
| December 2023 | CA$11.13 | CA$11.13 |
| November 2023 | CA$11.29 | CA$11.29 |
| October 2023 | CA$11.30 | CA$11.30 |
| September 2023 | CA$11.77 | CA$11.77 |
| August 2023 | CA$11.20 | CA$11.20 |
| July 2023 | CA$11.06 | CA$11.06 |
| June 2023 | CA$11 | CA$11 |
| May 2023 | CA$10.92 | CA$10.92 |
| April 2023 | CA$10.97 | CA$10.97 |
| March 2023 | CA$10.83 | CA$10.83 |
| February 2023 | CA$10.97 | CA$10.97 |
| January 2023 | CA$11 | CA$11 |
| December 2022 | CA$11.06 | CA$11.06 |
| November 2022 | CA$11.27 | CA$11.27 |
| October 2022 | CA$11.29 | CA$11.29 |
| September 2022 | CA$11.13 | CA$11.13 |
| August 2022 | CA$11.71 | CA$11.71 |
| July 2022 | CA$12.05 | CA$12.05 |
| June 2022 | CA$12.18 | CA$12.18 |
| May 2022 | CA$12.36 | CA$12.36 |
| April 2022 | CA$12.30 | CA$12.30 |
| March 2022 | CA$11.89 | CA$11.89 |
| February 2022 | CA$11.31 | CA$11.31 |
| January 2022 | CA$11.29 | CA$11.29 |
| December 2021 | CA$11.32 | CA$11.32 |
| November 2021 | CA$11.15 | CA$11.15 |
| October 2021 | CA$11.46 | CA$11.46 |
| September 2021 | CA$11 | CA$11 |
| August 2021 | CA$11.15 | CA$11.15 |
| July 2021 | CA$11.18 | CA$11.18 |
| June 2021 | CA$10.96 | CA$10.96 |
| May 2021 | CA$11 | CA$11 |
| April 2021 | CA$10.68 | CA$10.68 |
| March 2021 | CA$10.45 | CA$10.45 |
| February 2021 | CA$10.37 | CA$10.37 |
| January 2021 | CA$10.40 | CA$10.40 |
| December 2020 | CA$10.26 | CA$10.26 |
| November 2020 | CA$10.06 | CA$10.06 |
| October 2020 | CA$9.73 | CA$9.73 |
| September 2020 | CA$9.81 | CA$9.81 |
| August 2020 | CA$10.11 | CA$10.11 |
| July 2020 | CA$10.02 | CA$10.02 |
HRAA.TO
Price: CA$11.81
52 week price:
Earnings Per Share: 1.10 CAD
P/E Ratio: 10.38
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2945
Market Capitalization: 85.4 million