Hershey Creamery Company, Inc. - Price History
Stock symbol HRCR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HRCR (Hershey Creamery Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4,600 | $4,600 |
| December 2023 | $4,600 | $4,600 |
| November 2023 | $4,590 | $4,590 |
| October 2023 | $4,600 | $4,600 |
| September 2023 | $4,550 | $4,550 |
| August 2023 | $4,969.80 | $4,975 |
| July 2023 | $4,969.80 | $4,975 |
| June 2023 | $4,700 | $4,700 |
| May 2023 | $4,700 | $4,700 |
| April 2023 | $4,700 | $4,700 |
| March 2023 | $4,700 | $4,700 |
| February 2023 | $4,695.20 | $4,700 |
| January 2023 | $4,690.51 | $4,700 |
| December 2022 | $4,295.61 | $4,300 |
| November 2022 | $4,286.02 | $4,300 |
| October 2022 | $4,282.55 | $4,300 |
| September 2022 | $4,277.78 | $4,300 |
| August 2022 | $3,305.51 | $3,320 |
| July 2022 | $3,305.51 | $3,320 |
| June 2022 | $3,305.51 | $3,320 |
| May 2022 | $3,300.73 | $3,320 |
| April 2022 | $3,300.73 | $3,320 |
| March 2022 | $3,295.63 | $3,320 |
| February 2022 | $3,156.66 | $3,180 |
| January 2022 | $3,077.24 | $3,100 |
| December 2021 | $2,775.33 | $2,795.40 |
| November 2021 | $2,770.76 | $2,795.40 |
| October 2021 | $2,770.76 | $2,795.40 |
| September 2021 | $2,824.88 | $2,850 |
| August 2021 | $2,970.74 | $3,002 |
| July 2021 | $3,366.64 | $3,402.07 |
| June 2021 | $3,958.35 | $4,000 |
| May 2021 | $3,706.68 | $3,750 |
| April 2021 | $3,558.42 | $3,600 |
| March 2021 | $3,356.38 | $3,400 |
| February 2021 | $3,356.38 | $3,400 |
| January 2021 | $3,208.30 | $3,250 |
| December 2020 | $4,441.35 | $4,500 |
| November 2020 | $4,430.24 | $4,500 |
| October 2020 | $2,879.23 | $2,924.57 |
| September 2020 | $3,792.39 | $3,850 |
| August 2020 | $3,784.58 | $3,850 |
| July 2020 | $4,423.54 | $4,500 |
| June 2020 | $2,459.79 | $2,500.01 |
| May 2020 | $2,455.46 | $2,500.01 |
| April 2020 | $2,454.53 | $2,500.01 |
| March 2020 | $3,730.86 | $3,800 |
| February 2020 | $3,922.80 | $4,000 |
| January 2020 | $4,018.08 | $4,095.60 |
| December 2019 | $4,016.55 | $4,095.60 |
| November 2019 | $4,016.55 | $4,100 |
| October 2019 | $4,410.51 | $4,500 |
| September 2019 | $4,410.51 | $4,500 |
| August 2019 | $4,406.19 | $4,500 |
| July 2019 | $4,403.68 | $4,500 |
| June 2019 | $4,797.86 | $4,900 |
| May 2019 | $4,790.43 | $4,900 |
| April 2019 | $3,913.10 | $4,000 |
| March 2019 | $3,910.55 | $4,000 |
| February 2019 | $3,809.66 | $3,901 |
| January 2019 | $3,811.17 | $3,900 |
| December 2018 | $3,808.68 | $3,900 |
| November 2018 | $3,807.06 | $3,900 |
| October 2018 | $3,804.80 | $3,900 |
| September 2018 | $3,707.24 | $3,800 |
| August 2018 | $4,190.40 | $4,300 |
| July 2018 | $3,898.05 | $4,000 |
| June 2018 | $3,898.05 | $4,000 |
| May 2018 | $4,575.40 | $4,700 |
| April 2018 | $4,526.72 | $4,650 |
| March 2018 | $4,383.98 | $4,500 |
| February 2018 | $4,376.93 | $4,500 |
| January 2018 | $3,939.24 | $4,050 |
| December 2017 | $3,598.81 | $3,700 |
| November 2017 | $3,691.97 | $3,800 |
| October 2017 | $3,497.65 | $3,600 |
| September 2017 | $3,109.02 | $3,200 |
| August 2017 | $3,857.16 | $3,975 |
| July 2017 | $3,202.17 | $3,300 |
| June 2017 | $3,080.88 | $3,175 |
| May 2017 | $3,246.75 | $3,350 |
| April 2017 | $3,004.46 | $3,100 |
| March 2017 | $2,810.62 | $2,900 |
| February 2017 | $2,903.73 | $3,000 |
| January 2017 | $3,097.31 | $3,200 |
| December 2016 | $2,758.54 | $2,850 |
| November 2016 | $3,041.81 | $3,140 |
| October 2016 | $3,131.84 | $3,240 |
| September 2016 | $3,035.18 | $3,140 |
| August 2016 | $3,045.62 | $3,155 |
| July 2016 | $3,035 | $3,144 |
| June 2016 | $3,038.13 | $3,140 |
| May 2016 | $3,027.10 | $3,140 |
| April 2016 | $3,084.94 | $3,200 |
| March 2016 | $3,092.44 | $3,200 |
| February 2016 | $3,081.26 | $3,200 |
| January 2016 | $3,088.86 | $3,200 |
| December 2015 | $3,088.86 | $3,200 |
| November 2015 | $2,892.24 | $3,000 |
| October 2015 | $3,077.70 | $3,200 |
| September 2015 | $2,882 | $3,000 |
| August 2015 | $3,074.14 | $3,200 |
| July 2015 | $2,805.15 | $2,920 |
| June 2015 | $2,713.89 | $2,825 |
| May 2015 | $2,830.22 | $2,950 |
| April 2015 | $2,845.68 | $2,959 |
| March 2015 | $2,838.86 | $2,959 |
| February 2015 | $2,620.67 | $2,735 |
| January 2015 | $2,706.91 | $2,825 |
| December 2014 | $2,620.67 | $2,735 |
| November 2014 | $2,546.34 | $2,655 |
| October 2014 | $2,540.58 | $2,655 |
| September 2014 | $2,675.59 | $2,800 |
| August 2014 | $3,057.82 | $3,200 |
| July 2014 | $3,064.98 | $3,200 |
| June 2014 | $3,064.98 | $3,200 |
| May 2014 | $3,054.28 | $3,200 |
| April 2014 | $2,577.05 | $2,700 |
| March 2014 | $2,535.25 | $2,650 |
| February 2014 | $2,525.86 | $2,650 |
| January 2014 | $2,388.41 | $2,500 |
| December 2013 | $2,382.89 | $2,500 |
| November 2013 | $2,329.83 | $2,450 |
| October 2013 | $2,187.19 | $2,300 |
| September 2013 | $2,095.45 | $2,200 |
| August 2013 | $2,089.28 | $2,200 |
| July 2013 | $2,283.96 | $2,405 |
| June 2013 | $1,996.84 | $2,100 |
| May 2013 | $1,991.68 | $2,100 |
| April 2013 | $1,849.42 | $1,950.01 |
| March 2013 | $1,850.94 | $1,950 |
| February 2013 | $1,846.17 | $1,950 |
| January 2013 | $1,893.50 | $2,000 |
| December 2012 | $1,874.57 | $1,980 |
| November 2012 | $1,890.22 | $2,000 |
| October 2012 | $1,753.18 | $1,855 |
| September 2012 | $1,984.74 | $2,100 |
| January 2012 | $1,644.87 | $1,750 |
| December 2011 | $1,644.87 | $1,750 |
| November 2011 | $1,591.52 | $1,700 |
| August 2011 | $1,611.64 | $1,725 |
| June 2011 | $1,678.39 | $1,800 |
| May 2011 | $1,608.46 | $1,725 |
| April 2011 | $1,701.70 | $1,825 |
| March 2011 | $1,698.57 | $1,825 |
| December 2010 | $1,810.26 | $1,945 |
| October 2010 | $1,738.13 | $1,874 |
| September 2010 | $1,646.31 | $1,775 |
| July 2010 | $1,548.62 | $1,676 |
| June 2010 | $1,558.78 | $1,687 |
| May 2010 | $1,558.78 | $1,687 |
| April 2010 | $1,547.69 | $1,675 |
| March 2010 | $1,660.06 | $1,800 |
| November 2009 | $1,542.07 | $1,675 |
| October 2009 | $1,583.50 | $1,720 |
| August 2009 | $1,746.38 | $1,900 |
| July 2009 | $1,746.38 | $1,900 |
| May 2009 | $1,743.48 | $1,900 |
| April 2009 | $1,537.01 | $1,675 |
| March 2009 | $1,648.70 | $1,800 |
| February 2009 | $2,015.08 | $2,200 |
| January 2009 | $1,694.50 | $1,850 |
| December 2008 | $1,757.35 | $1,925 |
| October 2008 | $1,734.98 | $1,900.50 |
| November 1999 | $1,937.04 | $2,275 |
| October 1999 | $2,022.18 | $2,375 |
| June 1999 | $1,954.59 | $2,300 |
| April 1999 | $1,963.09 | $2,310 |
| December 1998 | $2,148.09 | $2,530 |
| November 1998 | $2,101.80 | $2,480 |
| April 1998 | $1,710.52 | $2,022 |
| March 1998 | $1,691.91 | $2,000 |
| December 1997 | $1,436.57 | $1,700 |
| September 1997 | $1,506.85 | $1,790 |
| April 1997 | $1,450.38 | $1,725 |
| March 1997 | $1,420.95 | $1,690 |
| February 1997 | $1,427.61 | $1,700 |
| January 1997 | $1,420.89 | $1,692 |
| September 1996 | $1,509.74 | $1,800 |
| August 1996 | $1,554.08 | $1,855 |
| June 1996 | $1,390.72 | $1,660 |
| May 1996 | $1,388.99 | $1,660 |
| April 1996 | $1,426.64 | $1,705 |
| March 1996 | $1,409.90 | $1,685 |
| February 1996 | $1,395.72 | $1,670 |
| September 1995 | $1,430 | $1,715 |
HRCR
Price: $4,600
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 20.80 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 1
Market Capitalization: 92.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 2.99%
DGR5: 5.45%
DGR10: -0.02%
DGR20: 3.53%