Get 20% lifetime commission for referring investors to digrin.com
here.
HORIBA, Ltd. - Price History
Stock symbol HRIBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HRIBF (HORIBA, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.54 | $67.54 |
| December 2023 | $67.54 | $67.54 |
| November 2023 | $67.54 | $67.54 |
| October 2023 | $51.03 | $51.03 |
| September 2023 | $52.28 | $52.28 |
| August 2023 | $52.28 | $52.28 |
| July 2023 | $56.32 | $56.32 |
| June 2023 | $56.32 | $56.32 |
| May 2023 | -$23.68 | $56.32 |
| April 2023 | -$19.80 | $47.10 |
| March 2023 | -$19.80 | $47.10 |
| February 2023 | -$19.80 | $47.10 |
| January 2023 | -$18.98 | $45.14 |
| December 2022 | -$18.98 | $45.14 |
| November 2022 | $56.70 | $45.14 |
| October 2022 | $56.70 | $45.14 |
| September 2022 | $56.70 | $45.14 |
| August 2022 | $58.46 | $46.54 |
| July 2022 | $58.46 | $46.54 |
| June 2022 | $62.92 | $50.09 |
| May 2022 | -$18.73 | $50.09 |
| April 2022 | -$20.66 | $55.25 |
| March 2022 | -$20.66 | $55.25 |
| February 2022 | -$22.31 | $59.66 |
| January 2022 | -$22.31 | $59.66 |
| December 2021 | -$22.31 | $59.66 |
| November 2021 | $14.81 | $58.58 |
| October 2021 | $17.20 | $68.04 |
| September 2021 | $18.01 | $71.25 |
| August 2021 | $18.01 | $71.25 |
| July 2021 | $15.60 | $61.70 |
| June 2021 | $16.19 | $64.05 |
| May 2021 | $3.55 | $64.05 |
| April 2021 | $3.55 | $64.05 |
| March 2021 | $3.08 | $55.50 |
| February 2021 | $3.08 | $55.50 |
| January 2021 | $3.08 | $55.50 |
| December 2020 | $3.08 | $55.50 |
| November 2020 | -$0.24 | $54.40 |
| October 2020 | -$0.24 | $54.40 |
| September 2020 | -$0.24 | $54.40 |
| August 2020 | -$0.24 | $54.40 |
| July 2020 | -$0.24 | $54.40 |
| June 2020 | -$0.22 | $48 |
| May 2020 | -$0.08 | $48 |
| April 2020 | -$0.08 | $48 |
| March 2020 | -$0.10 | $57.82 |
| February 2020 | -$0.10 | $57.82 |
| January 2020 | -$0.11 | $62.50 |
| December 2019 | -$0.10 | $58.42 |
| November 2019 | $0.04 | $58.42 |
| October 2019 | $0.04 | $58.42 |
| September 2019 | $0.04 | $58.42 |
| August 2019 | $0.04 | $58.42 |
| July 2019 | $0.04 | $58.42 |
| June 2019 | $0.04 | $58.42 |
| May 2019 | $0.01 | $58.42 |
| April 2019 | $0.01 | $58.42 |
| March 2019 | $0 | $53.15 |
| February 2019 | $0 | $53.15 |
| January 2019 | $0 | $46.50 |
| December 2018 | $0 | $46.50 |
| November 2018 | -$0 | $46.50 |
| October 2018 | -$0 | $53.18 |
| September 2018 | -$0 | $53.18 |
| August 2018 | -$0 | $69 |
| July 2018 | -$0 | $69 |
| June 2018 | -$0 | $69 |
| May 2018 | -$0 | $61.03 |
| April 2018 | -$0 | $61.03 |
| March 2018 | -$0 | $61.03 |
| February 2018 | -$0 | $61.03 |
| January 2018 | -$0 | $61.03 |
| December 2017 | -$0 | $61.05 |
| November 2017 | $0 | $64.50 |
| October 2017 | $0 | $64.50 |
| September 2017 | $0 | $64.50 |
| August 2017 | $0 | $64.50 |
| July 2017 | $0 | $64.50 |
| June 2017 | $0 | $64.50 |
| May 2017 | $0 | $45.93 |
| April 2017 | $0 | $45.93 |
| March 2017 | $0 | $45.93 |
| February 2017 | $0 | $45.93 |
| January 2017 | $0 | $45.93 |
| December 2016 | $0 | $45.93 |
| November 2016 | -$0 | $45.93 |
| October 2016 | -$0 | $45.93 |
| September 2016 | -$0 | $45.93 |
| August 2016 | -$0 | $37.70 |
| July 2016 | -$0 | $37.70 |
| June 2016 | -$0 | $37.70 |
| May 2016 | -$0 | $37.70 |
| April 2016 | -$0 | $37.70 |
| March 2016 | -$0 | $37.70 |
| February 2016 | -$0 | $37.70 |
| January 2016 | -$0 | $37.70 |
| December 2015 | -$0 | $37.70 |
| November 2015 | $0 | $37.70 |
| October 2015 | $0 | $39.01 |
| September 2015 | $0 | $39.01 |
| August 2015 | $0 | $39.01 |
| July 2015 | $0 | $39.01 |
| June 2015 | $0 | $39.01 |
| May 2015 | $0 | $39.01 |
| April 2015 | $0 | $39.01 |
| March 2015 | $0 | $39.01 |
| February 2015 | $0 | $32.35 |
| January 2015 | $0 | $35.85 |
| December 2014 | $0 | $35.85 |
| November 2014 | -$0 | $36.50 |
| October 2014 | -$0 | $36.50 |
| September 2014 | -$0 | $36.50 |
| August 2014 | -$0 | $36.50 |
| July 2014 | -$0 | $33.50 |
| June 2014 | -$0 | $33.50 |
| May 2014 | -$0 | $33.50 |
HRIBF
Price: $67.54
52 week price:
Dividend Yield: 2.82%
5-year range yield:
Forward Dividend Yield: 533.02%
Dividend Per Share: 360.00 USD
P/E Ratio: 10.52
Exchange: PNK
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 29.06%