PT Menteng Heritage Realty Tbk ( HRME.JK) - Price History
Monthly price history for HRME.JK (PT Menteng Heritage Realty Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR40 | IDR40 |
| May 2026 | IDR48 | IDR48 |
| April 2026 | IDR52 | IDR52 |
| March 2026 | IDR46 | IDR46 |
| February 2026 | IDR49 | IDR49 |
| January 2026 | IDR48 | IDR48 |
| December 2025 | IDR55 | IDR55 |
| November 2025 | IDR37 | IDR37 |
| October 2025 | IDR41 | IDR41 |
| September 2025 | IDR49 | IDR49 |
| August 2025 | IDR36 | IDR36 |
| July 2025 | IDR23 | IDR23 |
| June 2025 | IDR25 | IDR25 |
| May 2025 | IDR28 | IDR28 |
| April 2025 | IDR27 | IDR27 |
| March 2025 | IDR28 | IDR28 |
| February 2025 | IDR33 | IDR33 |
| January 2025 | IDR37 | IDR37 |
| December 2024 | IDR45 | IDR45 |
| November 2024 | IDR46 | IDR46 |
| October 2024 | IDR33 | IDR33 |
| September 2024 | IDR35 | IDR35 |
| August 2024 | IDR36 | IDR36 |
| July 2024 | IDR30 | IDR30 |
| June 2024 | IDR23 | IDR23 |
| May 2024 | IDR19 | IDR19 |
| April 2024 | IDR20 | IDR20 |
| March 2024 | IDR34 | IDR34 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR51 | IDR51 |
| February 2023 | IDR51 | IDR51 |
| January 2023 | IDR51 | IDR51 |
| December 2022 | IDR52 | IDR52 |
| November 2022 | IDR53 | IDR53 |
| October 2022 | IDR54 | IDR54 |
| September 2022 | IDR55 | IDR55 |
| August 2022 | IDR53 | IDR53 |
| July 2022 | IDR53 | IDR53 |
| June 2022 | IDR52 | IDR52 |
| May 2022 | IDR53 | IDR53 |
| April 2022 | IDR52 | IDR52 |
| March 2022 | IDR54 | IDR54 |
| February 2022 | IDR52 | IDR52 |
| January 2022 | IDR53 | IDR53 |
| December 2021 | IDR53 | IDR53 |
| November 2021 | IDR58 | IDR58 |
| October 2021 | IDR57 | IDR57 |
| September 2021 | IDR56 | IDR56 |
| August 2021 | IDR55 | IDR55 |
| July 2021 | IDR55 | IDR55 |
| June 2021 | IDR59 | IDR59 |
| May 2021 | IDR53 | IDR53 |
| April 2021 | IDR57 | IDR57 |
| March 2021 | IDR58 | IDR58 |
| February 2021 | IDR51 | IDR51 |
| January 2021 | IDR50 | IDR50 |
| December 2020 | IDR52 | IDR52 |
| November 2020 | IDR59 | IDR59 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR50 | IDR50 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR54 | IDR54 |
| June 2020 | IDR90 | IDR90 |
| May 2020 | IDR150 | IDR150 |
| April 2020 | IDR230 | IDR230 |
| March 2020 | IDR610 | IDR610 |
| February 2020 | IDR905 | IDR905 |
| January 2020 | IDR1,045 | IDR1,045 |
| December 2019 | IDR860 | IDR860 |
| November 2019 | IDR1,025 | IDR1,025 |
| October 2019 | IDR1,015 | IDR1,015 |
| September 2019 | IDR1,005 | IDR1,005 |
| August 2019 | IDR915 | IDR915 |
| July 2019 | IDR740 | IDR740 |
| June 2019 | IDR436 | IDR436 |
| May 2019 | IDR282 | IDR282 |
| April 2019 | IDR382 | IDR382 |
HRME.JK
Price: IDR40
52 week price:
Earnings Per Share: -4.74 IDR
P/E Ratio: -9.92
Exchange: JKT
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 280.1 billion