HIRON TRADE INVS - Price History

Monthly price history for HRON.TA (HIRON TRADE INVS)

Date	Adjusted price	Real price
May 2024	ILA200,000	ILA200,000
April 2024	ILA200,920	ILA200,920
March 2024	ILA192,150	ILA192,150
February 2024	ILA187,350	ILA187,350
January 2024	ILA186,090	ILA186,090
December 2023	ILA188,000	ILA188,000
November 2023	ILA178,066.49	ILA180,000
October 2023	ILA198,385.86	ILA200,540
September 2023	ILA176,127.54	ILA178,040
August 2023	ILA178,294.02	ILA180,230
July 2023	ILA177,571.86	ILA179,500
June 2023	ILA171,022.97	ILA172,880
May 2023	ILA169,416.20	ILA173,180
April 2023	ILA156,522.64	ILA160,000
March 2023	ILA155,515.03	ILA158,970
February 2023	ILA165,669.44	ILA169,350
January 2023	ILA188,668.48	ILA192,860
December 2022	ILA188,071.74	ILA192,250
November 2022	ILA209,017.66	ILA215,990
October 2022	ILA221,607.69	ILA229,000
September 2022	ILA229,862.34	ILA237,530
August 2022	ILA231,304.24	ILA239,020
July 2022	ILA226,543.06	ILA234,100
June 2022	ILA216,575.55	ILA223,800
May 2022	ILA206,137.08	ILA214,970
April 2022	ILA213,156.31	ILA222,290
March 2022	ILA206,712.43	ILA215,570
February 2022	ILA206,041.19	ILA214,870
January 2022	ILA218,631.69	ILA228,000
December 2021	ILA210,912.46	ILA219,950
November 2021	ILA165,349.83	ILA174,300
October 2021	ILA161,270.64	ILA170,000
September 2021	ILA160,796.31	ILA169,500
August 2021	ILA158,899.01	ILA167,500
July 2021	ILA154,525.73	ILA162,890
June 2021	ILA155,483.87	ILA163,900
May 2021	ILA151,313.65	ILA160,970
April 2021	ILA153,306.48	ILA163,090
March 2021	ILA136,583.67	ILA145,300
February 2021	ILA136,113.67	ILA144,800
January 2021	ILA140,033.52	ILA148,970
December 2020	ILA153,767.08	ILA163,580
November 2020	ILA152,990.41	ILA163,700
October 2020	ILA141,962.39	ILA151,900
September 2020	ILA150,653.96	ILA161,200
August 2020	ILA162,055.81	ILA173,400
July 2020	ILA147,607.24	ILA157,940
June 2020	ILA145,326.87	ILA155,500
May 2020	ILA153,326.85	ILA164,060
April 2020	ILA164,618.51	ILA177,200
March 2020	ILA131,908.48	ILA141,990
February 2020	ILA168,241.60	ILA181,100
January 2020	ILA163,503.71	ILA176,000
December 2019	ILA167,962.90	ILA180,800
November 2019	ILA171,586	ILA184,700
October 2019	ILA160,995.42	ILA173,300
September 2019	ILA151,333.83	ILA162,900
August 2019	ILA157,929.72	ILA170,000
July 2019	ILA144,314.35	ILA156,300
June 2019	ILA147,915.29	ILA160,200
May 2019	ILA146,807.31	ILA159,000
April 2019	ILA153,547.52	ILA166,300
March 2019	ILA153,362.86	ILA166,100
February 2019	ILA145,883.99	ILA158,000
January 2019	ILA144,868.34	ILA156,900
December 2018	ILA131,018.60	ILA141,900
November 2018	ILA144,305.83	ILA157,400
October 2018	ILA132,203.94	ILA144,200
September 2018	ILA129,453.52	ILA141,200
August 2018	ILA137,429.76	ILA149,900
July 2018	ILA137,796.48	ILA150,300
June 2018	ILA138,254.89	ILA150,800
May 2018	ILA129,554.13	ILA142,300
April 2018	ILA142,118.06	ILA156,100
March 2018	ILA158,687.87	ILA174,300
February 2018	ILA155,956.59	ILA171,300
January 2018	ILA133,742.10	ILA146,900
December 2017	ILA137,019.65	ILA151,500
November 2017	ILA150,585.95	ILA166,500
October 2017	ILA154,655.84	ILA171,000
September 2017	ILA166,141.98	ILA183,700
August 2017	ILA170,992.56	ILA189,600
July 2017	ILA173,607.95	ILA192,500
June 2017	ILA160,260.43	ILA177,700
May 2017	ILA152,248.82	ILA169,300
April 2017	ILA127,968.14	ILA142,300
March 2017	ILA114,209.10	ILA127,000
February 2017	ILA120,594.01	ILA134,100
January 2017	ILA116,007.66	ILA129,000
December 2016	ILA98,471.62	ILA109,500
November 2016	ILA96,569.82	ILA107,900
October 2016	ILA107,309.75	ILA119,900
September 2016	ILA94,958.84	ILA106,100
August 2016	ILA80,934.28	ILA90,430
July 2016	ILA82,366.27	ILA92,030
June 2016	ILA81,542.88	ILA91,110
May 2016	ILA81,542.88	ILA91,610
April 2016	ILA74,715.74	ILA83,940
March 2016	ILA73,968.05	ILA83,100
February 2016	ILA73,576.40	ILA82,660
January 2016	ILA73,576.40	ILA82,660
December 2015	ILA73,576.40	ILA82,660
November 2015	ILA75,221.87	ILA85,000
October 2015	ILA75,221.87	ILA85,000
September 2015	ILA76,106.84	ILA86,000
August 2015	ILA76,106.84	ILA86,000
July 2015	ILA76,274.98	ILA86,190
June 2015	ILA72,159.90	ILA82,040
May 2015	ILA72,159.90	ILA82,040
April 2015	ILA72,159.90	ILA82,040
March 2015	ILA72,159.90	ILA82,040
February 2015	ILA72,159.90	ILA82,040
January 2015	ILA70,180.87	ILA79,790
December 2014	ILA77,120.67	ILA87,680
November 2014	ILA78,598.12	ILA89,880
October 2014	ILA81,020.43	ILA92,650
September 2014	ILA68,384.21	ILA78,200
August 2014	ILA65,323.54	ILA74,700
July 2014	ILA62,394.04	ILA71,350
June 2014	ILA59,036.04	ILA67,510
May 2014	ILA61,411.57	ILA70,730
April 2014	ILA60,777.74	ILA70,000
March 2014	ILA53,354.18	ILA61,450
February 2014	ILA52,355.69	ILA60,300
January 2014	ILA54,917.03	ILA63,250
December 2013	ILA55,116.73	ILA63,480
November 2013	ILA57,408.92	ILA66,120
October 2013	ILA58,633.16	ILA67,530
September 2013	ILA54,258.53	ILA63,440
August 2013	ILA51,829.56	ILA60,600
July 2013	ILA51,316.39	ILA60,000
June 2013	ILA55,250.65	ILA64,600
May 2013	ILA53,882.21	ILA63,000
April 2013	ILA51,427.58	ILA60,130
March 2013	ILA51,316.39	ILA60,000
February 2013	ILA53,882.21	ILA63,000
January 2013	ILA53,882.21	ILA63,000
December 2012	ILA55,661.18	ILA65,080
November 2012	ILA57,084.02	ILA67,750
October 2012	ILA57,084.02	ILA67,750
September 2012	ILA58,128.81	ILA68,990
August 2012	ILA57,126.15	ILA67,800
July 2012	ILA58,204.64	ILA69,080
June 2012	ILA58,204.64	ILA69,080
May 2012	ILA56,681.16	ILA68,260
April 2012	ILA56,681.16	ILA68,260
March 2012	ILA50,237.48	ILA60,500
February 2012	ILA49,739.26	ILA59,900
January 2012	ILA51,441.52	ILA61,950
December 2011	ILA49,822.30	ILA60,000
November 2011	ILA50,694.19	ILA61,050
October 2011	ILA49,822.30	ILA60,000
September 2011	ILA44,848.37	ILA54,010
August 2011	ILA44,840.07	ILA54,000
July 2011	ILA51,574.38	ILA62,110
June 2011	ILA51,292.05	ILA61,770
May 2011	ILA43,594.51	ILA52,500
April 2011	ILA50,487.62	ILA62,900
March 2011	ILA50,487.62	ILA62,900
February 2011	ILA44,146.57	ILA55,000
January 2011	ILA39,619.54	ILA49,360
December 2010	ILA44,596.06	ILA55,560
November 2010	ILA47,276.96	ILA58,900
October 2010	ILA44,628.16	ILA55,600
September 2010	ILA37,644.98	ILA46,900
August 2010	ILA34,731.31	ILA43,270
July 2010	ILA29,618.33	ILA36,900
June 2010	ILA23,397.68	ILA29,150
May 2010	ILA25,709.36	ILA32,030
April 2010	ILA21,848.54	ILA27,220
March 2010	ILA24,569.57	ILA30,610
February 2010	ILA24,079.94	ILA30,000
January 2010	ILA20,467.95	ILA25,500
December 2009	ILA20,556.25	ILA25,610
November 2009	ILA19,504.76	ILA24,300
October 2009	ILA18,461.29	ILA23,000
September 2009	ILA16,053.30	ILA20,000
August 2009	ILA15,981.06	ILA19,910
July 2009	ILA17,650.60	ILA21,990
June 2009	ILA14,054.66	ILA17,510
May 2009	ILA16,037.24	ILA19,980
April 2009	ILA13,557.01	ILA16,890
March 2009	ILA11,237.31	ILA14,000
February 2009	ILA10,835.98	ILA13,500
January 2009	ILA9,872.78	ILA12,300
December 2008	ILA6,902.92	ILA8,600
November 2008	ILA8,668.78	ILA10,800
October 2008	ILA10,290.16	ILA12,820
September 2008	ILA11,871.41	ILA14,790
August 2008	ILA13,484.77	ILA16,800
July 2008	ILA14,247.30	ILA17,750
June 2008	ILA16,294.10	ILA20,300
May 2008	ILA17,257.29	ILA21,500
April 2008	ILA16,855.96	ILA21,000
March 2008	ILA19,007.10	ILA23,680
February 2008	ILA19,263.96	ILA24,000
January 2008	ILA17,666.65	ILA22,010
December 2007	ILA21,679.98	ILA27,010
November 2007	ILA27,322.71	ILA34,040
October 2007	ILA30,099.93	ILA37,500
September 2007	ILA29,778.86	ILA37,100
August 2007	ILA33,158.08	ILA41,310
July 2007	ILA37,323.92	ILA46,500
June 2007	ILA32,106.59	ILA40,000
May 2007	ILA26,768.87	ILA33,350
April 2007	ILA25,043.14	ILA31,200
March 2007	ILA24,047.84	ILA29,960
February 2007	ILA25,685.28	ILA32,000
January 2007	ILA26,303.33	ILA32,770
December 2006	ILA27,330.74	ILA34,050
November 2006	ILA23,526.11	ILA29,310
October 2006	ILA11,895.49	ILA14,820
September 2006	ILA10,956.38	ILA13,650
August 2006	ILA10,434.64	ILA13,000
July 2006	ILA10,434.64	ILA13,000
June 2006	ILA14,046.64	ILA17,500
May 2006	ILA12,794.48	ILA15,940
April 2006	ILA10,282.14	ILA12,810
March 2006	ILA9,118.27	ILA11,360
February 2006	ILA9,118.27	ILA11,360
January 2006	ILA9,118.27	ILA11,360
December 2005	ILA9,712.24	ILA12,100
November 2005	ILA9,712.24	ILA12,100
October 2005	ILA9,712.24	ILA12,100
September 2005	ILA8,829.31	ILA11,000
August 2005	ILA9,029.98	ILA11,250
July 2005	ILA8,877.47	ILA11,060
June 2005	ILA9,455.39	ILA11,780
May 2005	ILA9,471.44	ILA11,800
April 2005	ILA9,832.64	ILA12,250
March 2005	ILA9,896.86	ILA12,330
February 2005	ILA9,872.78	ILA12,300
January 2005	ILA9,359.07	ILA11,660
December 2004	ILA8,829.31	ILA11,000
November 2004	ILA8,829.31	ILA11,000
October 2004	ILA9,094.19	ILA11,330
September 2004	ILA9,094.19	ILA11,330
August 2004	ILA9,094.19	ILA11,330
July 2004	ILA7,625.32	ILA9,500
June 2004	ILA8,106.92	ILA10,100
May 2004	ILA7,946.38	ILA9,900
April 2004	ILA8,997.87	ILA11,210
March 2004	ILA8,098.89	ILA10,090
February 2004	ILA6,822.65	ILA8,500
January 2004	ILA8,732.99	ILA10,880
December 2003	ILA7,376.49	ILA9,190
November 2003	ILA7,304.25	ILA9,100
October 2003	ILA7,304.25	ILA9,100
September 2003	ILA7,304.25	ILA9,100
August 2003	ILA7,304.25	ILA9,100
July 2003	ILA7,304.25	ILA9,100
June 2003	ILA7,272.14	ILA9,060
May 2003	ILA7,705.58	ILA9,600
April 2003	ILA8,564.43	ILA10,670
March 2003	ILA7,079.50	ILA8,820
February 2003	ILA7,079.50	ILA8,820
January 2003	ILA7,079.50	ILA8,820
December 2002	ILA7,866.12	ILA9,800
November 2002	ILA7,866.12	ILA9,800
October 2002	ILA7,946.38	ILA9,900
September 2002	ILA8,018.62	ILA9,990
August 2002	ILA8,018.62	ILA9,990
July 2002	ILA8,018.62	ILA9,990
June 2002	ILA8,018.62	ILA9,990
May 2002	ILA8,893.53	ILA11,080
April 2002	ILA8,893.53	ILA11,080
March 2002	ILA8,893.53	ILA11,080
February 2002	ILA9,029.98	ILA11,250
January 2002	ILA9,029.98	ILA11,250
December 2001	ILA9,029.98	ILA11,250
November 2001	ILA8,427.98	ILA10,500
October 2001	ILA7,866.12	ILA9,800
September 2001	ILA8,147.05	ILA10,150
August 2001	ILA8,139.02	ILA10,140
July 2001	ILA7,705.58	ILA9,600
June 2001	ILA7,039.37	ILA8,770
May 2001	ILA7,039.37	ILA8,770
April 2001	ILA7,095.56	ILA8,840
March 2001	ILA7,071.48	ILA8,810
February 2001	ILA7,063.45	ILA8,800
January 2001	ILA7,063.45	ILA8,800
December 2000	ILA7,769.80	ILA9,680
November 2000	ILA8,427.98	ILA10,500
October 2000	ILA7,063.45	ILA8,800
September 2000	ILA8,026.65	ILA10,000
August 2000	ILA8,026.65	ILA10,000
July 2000	ILA8,026.65	ILA10,000
June 2000	ILA8,106.92	ILA10,100
May 2000	ILA8,829.31	ILA11,000
April 2000	ILA9,631.98	ILA12,000
March 2000	ILA9,896.86	ILA12,330
February 2000	ILA9,792.51	ILA12,200
January 2000	ILA8,427.98	ILA10,500
December 1999	ILA7,785.85	ILA9,700
November 1999	ILA8,427.98	ILA10,500
October 1999	ILA7,079.50	ILA8,820
September 1999	ILA8,427.98	ILA10,500
August 1999	ILA9,631.98	ILA12,000
July 1999	ILA8,749.05	ILA10,900
June 1999	ILA10,827.95	ILA13,490
May 1999	ILA8,026.65	ILA10,000
April 1999	ILA8,026.65	ILA10,000
March 1999	ILA8,147.05	ILA10,150
February 1999	ILA8,147.05	ILA10,150
January 1999	ILA8,147.05	ILA10,150
December 1998	ILA8,749.05	ILA10,900
November 1998	ILA7,946.38	ILA9,900
October 1998	ILA7,785.85	ILA9,700
September 1998	ILA8,026.65	ILA10,000
August 1998	ILA8,885.50	ILA11,070
July 1998	ILA8,307.58	ILA10,350
June 1998	ILA8,122.97	ILA10,120
May 1998	ILA8,299.55	ILA10,340
August 1995	ILA7,565.12	ILA9,425
July 1995	ILA7,820.36	ILA9,743
June 1995	ILA7,463.18	ILA9,298
May 1995	ILA7,505.72	ILA9,351
April 1995	ILA7,207.93	ILA8,980
March 1995	ILA6,734.36	ILA8,390
February 1995	ILA5,861.06	ILA7,302
January 1995	ILA7,032.95	ILA8,762
December 1994	ILA7,365.25	ILA9,176
November 1994	ILA6,988.80	ILA8,707
October 1994	ILA6,994.42	ILA8,714
September 1994	ILA7,881.37	ILA9,819
August 1994	ILA8,493.80	ILA10,582
July 1994	ILA8,814.86	ILA10,982
June 1994	ILA6,786.53	ILA8,455
May 1994	ILA8,967.37	ILA11,172
April 1994	ILA9,640.81	ILA12,011
March 1994	ILA8,415.94	ILA10,485
February 1994	ILA8,761.09	ILA10,915
January 1994	ILA14,403.02	ILA17,944
December 1993	ILA9,279.61	ILA11,561
November 1993	ILA9,082.96	ILA11,316
October 1993	ILA9,038.01	ILA11,260
September 1993	ILA8,798.01	ILA10,961
August 1993	ILA8,916	ILA11,108
July 1993	ILA7,223.18	ILA8,999
June 1993	ILA8,033.07	ILA10,008
May 1993	ILA8,000.16	ILA9,967
April 1993	ILA7,765.78	ILA9,675
March 1993	ILA7,619.70	ILA9,493
February 1993	ILA6,978.37	ILA8,694
January 1993	ILA5,479.79	ILA6,827
December 1992	ILA5,230.97	ILA6,517
November 1992	ILA4,382.55	ILA5,460
October 1992	ILA3,441.02	ILA4,287

HRON.TA

Price: ILA200,000

52 week price:

162000.00

209990.00

5-year range yield:

1.16%

2.22%

Forward Dividend Yield: 2.00%

Payout Ratio: 1582.40%

Payout Ratio Range:

1581.72%

1582.40%

Dividend Per Share: 4000.00 ILA

Earnings Per Share: 183.28 ILA

P/E Ratio: 7.51

Exchange: TLV

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 1.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 13

DGR3: 29.76%

DGR5: 24.52%

DGR10: 30.00%

HIRON TRADE INVS - Price History

HRON.TA

Links: