Australian REIT Income Fund - Price History
Stock symbol HRR-UN.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HRR-UN.TO (Australian REIT Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.90 | CA$7.90 |
| December 2023 | CA$7.90 | CA$7.90 |
| November 2023 | CA$7.46 | CA$7.46 |
| October 2023 | CA$5.66 | CA$5.70 |
| September 2023 | CA$7.30 | CA$7.42 |
| August 2023 | CA$8.05 | CA$8.25 |
| July 2023 | CA$8.63 | CA$8.90 |
| June 2023 | CA$7.95 | CA$8.25 |
| May 2023 | CA$8.34 | CA$8.72 |
| April 2023 | CA$8.10 | CA$8.52 |
| March 2023 | CA$7.51 | CA$7.95 |
| February 2023 | CA$9.39 | CA$10 |
| January 2023 | CA$9.01 | CA$9.65 |
| December 2022 | CA$8.03 | CA$8.65 |
| November 2022 | CA$8.25 | CA$8.95 |
| October 2022 | CA$6.89 | CA$7.52 |
| September 2022 | CA$7.37 | CA$8.10 |
| August 2022 | CA$8.90 | CA$9.85 |
| July 2022 | CA$9.12 | CA$10.15 |
| June 2022 | CA$9.82 | CA$10.98 |
| May 2022 | CA$9.61 | CA$10.80 |
| April 2022 | CA$10.15 | CA$11.47 |
| March 2022 | CA$10.61 | CA$12.05 |
| February 2022 | CA$10.26 | CA$11.70 |
| January 2022 | CA$10.78 | CA$12.35 |
| December 2021 | CA$11.07 | CA$12.74 |
| November 2021 | CA$10.10 | CA$11.68 |
| October 2021 | CA$10.11 | CA$11.74 |
| September 2021 | CA$10.41 | CA$12.15 |
| August 2021 | CA$10.03 | CA$11.76 |
| July 2021 | CA$9.62 | CA$11.33 |
| June 2021 | CA$9.80 | CA$11.60 |
| May 2021 | CA$9.08 | CA$10.80 |
| April 2021 | CA$8.86 | CA$10.59 |
| March 2021 | CA$8.48 | CA$10.19 |
| February 2021 | CA$7.54 | CA$9.11 |
| January 2021 | CA$8.31 | CA$10.10 |
| December 2020 | CA$8.58 | CA$10.49 |
| November 2020 | CA$8.55 | CA$10.50 |
| October 2020 | CA$7.10 | CA$8.76 |
| September 2020 | CA$7.16 | CA$8.89 |
| August 2020 | CA$7.44 | CA$9.30 |
| July 2020 | CA$7.12 | CA$8.95 |
| June 2020 | CA$7.46 | CA$9.44 |
| May 2020 | CA$6.76 | CA$8.60 |
| April 2020 | CA$6.32 | CA$8.10 |
| March 2020 | CA$4.96 | CA$6.40 |
| February 2020 | CA$9.48 | CA$12.34 |
| January 2020 | CA$9.91 | CA$12.95 |
| December 2019 | CA$9.75 | CA$12.80 |
| November 2019 | CA$9.71 | CA$12.80 |
| October 2019 | CA$9.56 | CA$12.65 |
| September 2019 | CA$9.33 | CA$12.40 |
| August 2019 | CA$9.58 | CA$12.80 |
| July 2019 | CA$9.47 | CA$12.70 |
| June 2019 | CA$9.12 | CA$12.28 |
| May 2019 | CA$8.70 | CA$11.77 |
| April 2019 | CA$8.57 | CA$11.65 |
| March 2019 | CA$8.50 | CA$11.61 |
| February 2019 | CA$8.19 | CA$11.24 |
| January 2019 | CA$7.82 | CA$10.79 |
| December 2018 | CA$7.02 | CA$9.73 |
| November 2018 | CA$7.12 | CA$9.93 |
| October 2018 | CA$7.50 | CA$10.52 |
| September 2018 | CA$7.92 | CA$11.17 |
| August 2018 | CA$8.03 | CA$11.38 |
| July 2018 | CA$7.73 | CA$11 |
| June 2018 | CA$7.48 | CA$10.70 |
| May 2018 | CA$7.31 | CA$10.51 |
| April 2018 | CA$6.95 | CA$10.05 |
| March 2018 | CA$6.74 | CA$9.80 |
| February 2018 | CA$6.94 | CA$10.15 |
| January 2018 | CA$7.16 | CA$10.53 |
| December 2017 | CA$7.47 | CA$11.04 |
| November 2017 | CA$7.23 | CA$10.73 |
| October 2017 | CA$6.88 | CA$10.26 |
| September 2017 | CA$6.96 | CA$10.44 |
| August 2017 | CA$6.97 | CA$10.51 |
| July 2017 | CA$6.87 | CA$10.42 |
| June 2017 | CA$6.95 | CA$10.60 |
| May 2017 | CA$7.24 | CA$11.09 |
| April 2017 | CA$7.61 | CA$11.71 |
| March 2017 | CA$7.11 | CA$11 |
| February 2017 | CA$6.77 | CA$10.53 |
| January 2017 | CA$6.46 | CA$10.10 |
| December 2016 | CA$6.86 | CA$10.78 |
| November 2016 | CA$6.17 | CA$9.75 |
| October 2016 | CA$6.74 | CA$10.70 |
| September 2016 | CA$6.89 | CA$11 |
| August 2016 | CA$7.63 | CA$12.25 |
| July 2016 | CA$7.81 | CA$12.59 |
| June 2016 | CA$7.13 | CA$11.55 |
| May 2016 | CA$6.84 | CA$11.12 |
| April 2016 | CA$6.46 | CA$10.56 |
| March 2016 | CA$6.28 | CA$10.32 |
| February 2016 | CA$6.14 | CA$10.15 |
| January 2016 | CA$5.85 | CA$9.72 |
| December 2015 | CA$5.86 | CA$9.79 |
| November 2015 | CA$5.55 | CA$9.32 |
| October 2015 | CA$5.91 | CA$9.99 |
| September 2015 | CA$5.31 | CA$9.02 |
| August 2015 | CA$5.63 | CA$9.63 |
| July 2015 | CA$5.99 | CA$10.30 |
| June 2015 | CA$5.68 | CA$9.82 |
| May 2015 | CA$5.84 | CA$10.16 |
| April 2015 | CA$5.87 | CA$10.26 |
| March 2015 | CA$5.94 | CA$10.44 |
| February 2015 | CA$6.06 | CA$10.70 |
| January 2015 | CA$5.78 | CA$10.26 |
| December 2014 | CA$5.37 | CA$9.58 |
| November 2014 | CA$5.01 | CA$9 |
| October 2014 | CA$4.99 | CA$9.01 |
| September 2014 | CA$4.85 | CA$8.81 |
| August 2014 | CA$5.24 | CA$9.58 |
| July 2014 | CA$5.07 | CA$9.32 |
| June 2014 | CA$4.87 | CA$9.01 |
| May 2014 | CA$4.70 | CA$8.75 |
| April 2014 | CA$4.66 | CA$8.74 |
| March 2014 | CA$4.34 | CA$8.19 |
| February 2014 | CA$4.30 | CA$8.16 |
| January 2014 | CA$4.10 | CA$7.84 |
| December 2013 | CA$4.18 | CA$8.05 |
| November 2013 | CA$4.16 | CA$8.07 |
| October 2013 | CA$4.56 | CA$8.90 |
| September 2013 | CA$4.28 | CA$8.40 |
| August 2013 | CA$4.10 | CA$8.11 |
| July 2013 | CA$4.25 | CA$8.45 |
| June 2013 | CA$4.30 | CA$8.60 |
| May 2013 | CA$5.57 | CA$11.21 |
| April 2013 | CA$5.66 | CA$11.45 |
| March 2013 | CA$5.80 | CA$11.80 |
HRR-UN.TO
Price: CA$7.90
52 week price:
Dividend Yield: 10.03%
5-year range yield:
Forward Dividend Yield: 9.11%
Dividend Per Share: 0.66 CAD
P/E Ratio: 20
Exchange: TOR
Sector: Real Estate
Industry: REIT - Specialty
Market Capitalization: 4.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 11