L3HARRIS TECHS INC.DL-,01 - Price History

Monthly price history for HRS.DE (L3HARRIS TECHS INC.DL-,01)

DateAdjusted priceReal price
May 2024 €204.50 €204.50
April 2024 €201.80 €201.80
March 2024 €197.90 €197.90
February 2024 €194.45 €195.60
January 2024 €193.26 €194.40
December 2023 €189.58 €190.70
November 2023 €173.73 €174.75
October 2023 €164.33 €165.30
September 2023 €163.64 €164.60
August 2023 €164.43 €165.40
July 2023 €172.73 €173.75
June 2023 €176.91 €177.95
May 2023 €168.01 €169
April 2023 €180.93 €183.40
March 2023 €182.33 €183.40
February 2023 €197.32 €198.48
January 2023 €194.24 €195.38
December 2022 €192.54 €193.68
November 2022 €216.32 €217.60
October 2022 €248.83 €250.30
September 2022 €213.69 €214.95
August 2022 €230.04 €231.40
July 2022 €230.44 €231.80
June 2022 €226.37 €227.70
May 2022 €220.05 €221.35
April 2022 €224.48 €225.80
March 2022 €225.57 €226.90
February 2022 €220.90 €222.20
January 2022 €186 €187.10
December 2021 €186 €187.10
November 2021 €186.70 €187.80
October 2021 €188.64 €189.75
September 2021 €191.02 €192.15
August 2021 €196.99 €198.15
July 2021 €191.02 €192.15
June 2021 €181.93 €183
May 2021 €177.50 €178.55
April 2021 €172.48 €173.50
March 2021 €171.99 €173
February 2021 €152.10 €153
January 2021 €140.17 €141
December 2020 €151.11 €152
November 2020 €159.06 €160
October 2020 €136.20 €137
September 2020 €148.13 €149
August 2020 €151.11 €152
July 2020 €143.16 €144
June 2020 €152.10 €153
May 2020 €174.97 €176
April 2020 €175.96 €177
March 2020 €172.34 €173.36
February 2020 €30.10 €33.38
January 2020 €30.10 €33.38
December 2019 €30.10 €33.38
November 2019 €30.10 €33.38
October 2019 €30.10 €33.38
September 2019 €30.10 €33.38
August 2019 €30.10 €33.38
July 2019 €30.10 €33.38
June 2019 €30.10 €33.38
May 2019 €30.10 €33.38
April 2019 €30.10 €33.38
March 2019 €30.10 €33.38
February 2019 €30.10 €33.38
January 2019 €30.10 €33.38
December 2018 €30.10 €33.38
November 2018 €30.10 €33.38
October 2018 €30.10 €33.38
September 2018 €30.10 €33.38
August 2018 €30.10 €33.38
July 2018 €30.10 €33.38
June 2018 €30.10 €33.38
May 2018 €30.10 €33.38
April 2018 €30.10 €33.38
March 2018 €30.10 €33.38
February 2018 €30.10 €33.38
January 2018 €30.10 €33.38
December 2017 €30.10 €33.38
November 2017 €30.10 €33.38
October 2017 €30.10 €33.38
September 2017 €30.10 €33.38
August 2017 €30.10 €33.38
July 2017 €30.10 €33.38
June 2017 €30.10 €33.38
May 2017 €30.10 €33.38
April 2017 €30.10 €33.38
March 2017 €30.10 €33.38
February 2017 €30.10 €33.38
January 2017 €30.10 €33.38
December 2016 €30.10 €33.38
November 2016 €30.10 €33.38
October 2016 €30.10 €33.38
September 2016 €30.10 €33.38
August 2016 €30.10 €33.38
July 2016 €30.10 €33.38
June 2016 €30.10 €33.38
May 2016 €30.10 €33.38
April 2016 €30.10 €33.38
March 2016 €30.10 €33.38
February 2016 €30.10 €33.38
January 2016 €30.10 €33.38
December 2015 €30.10 €33.38
November 2015 €30.10 €33.38
October 2015 €30.10 €33.38
September 2015 €30.10 €33.38
August 2015 €30.10 €33.38
July 2015 €30.10 €33.38
June 2015 €30.10 €33.38
May 2015 €30.10 €33.38
April 2015 €30.10 €33.38
March 2015 €30.10 €33.38
February 2015 €30.10 €33.38
January 2015 €30.10 €33.38
December 2014 €30.10 €33.38
November 2014 €30.10 €33.38
October 2014 €30.10 €33.38
September 2014 €30.10 €33.38
August 2014 €30.10 €33.38
July 2014 €30.10 €33.38
June 2014 €30.10 €33.38
May 2014 €30.10 €33.38
April 2014 €30.10 €33.38
March 2014 €30.10 €33.38
February 2014 €30.10 €33.38
January 2014 €30.10 €33.38
December 2013 €30.10 €33.38
November 2013 €30.10 €33.38
October 2013 €30.10 €33.38
September 2013 €30.10 €33.38
August 2013 €30.10 €33.38
July 2013 €30.10 €33.38
June 2013 €30.10 €33.38
May 2013 €30.10 €33.38
April 2013 €30.10 €33.38
March 2013 €30.10 €33.38
February 2013 €29.77 €33.38
January 2013 €29.77 €33.38
December 2012 €29.77 €33.38
November 2012 €29.77 €33.38
October 2012 €29.44 €33.38
September 2012 €29.44 €33.38
August 2012 €29.11 €33.38
July 2012 €29.11 €33.38
June 2012 €29.11 €33.38
May 2012 €29.11 €33.38
April 2012 €28.82 €33.38
March 2012 €28.82 €33.38
February 2012 €28.54 €33.38
January 2012 €28.54 €33.38
December 2011 €28.54 €33.38
November 2011 €28.54 €33.38
October 2011 €28.30 €33.38
September 2011 €28.30 €33.38
August 2011 €28.06 €33.38
July 2011 €28.06 €33.38
June 2011 €28.06 €33.38
May 2011 €28.06 €33.38
April 2011 €27.85 €33.38
March 2011 €27.85 €33.38
February 2011 €27.64 €33.38
January 2011 €27.64 €33.38
December 2010 €27.64 €33.38
November 2010 €27.64 €33.38
October 2010 €27.87 €33.90
September 2010 €27.87 €33.90
August 2010 €31.02 €37.99
July 2010 €31.02 €37.99
June 2010 €31.02 €37.99
May 2010 €29.84 €36.54
April 2010 €30.25 €37.26
March 2010 €27.52 €33.90
February 2010 €27.57 €33.96
January 2010 €25.93 €31.94
December 2009 €26.15 €32.21
November 2009 €23.80 €29.32
October 2009 €32.05 €39.48
September 2009 €32.05 €39.48
August 2009 €32.05 €39.48
July 2009 €32.05 €39.48
June 2009 €32.05 €39.48
May 2009 €32.05 €39.48
April 2009 €32.05 €39.48
March 2009 €32.05 €39.48
February 2009 €32.05 €39.48
January 2009 €32.05 €39.48
December 2008 €32.05 €39.48
November 2008 €32.05 €39.48
October 2008 €32.05 €39.48
September 2008 €32.05 €39.48
August 2008 €32.05 €39.48
July 2008 €32.05 €39.48
June 2008 €32.05 €39.48
May 2008 €32.05 €39.48
April 2008 €32.05 €39.48
March 2008 €32.05 €39.48
February 2008 €32.05 €39.48
January 2008 €32.05 €39.48
December 2007 €32.05 €39.48
November 2007 €32.05 €39.48
October 2007 €32.05 €39.48
September 2007 €32.05 €39.48

HRS.DE

Price: €204.50

52 week price:
153.60
205.20

Dividend Yield: 1.01%

5-year range yield:
1.01%
8.26%

Forward Dividend Yield: 2.27%

Payout Ratio: 526.08%

Payout Ratio Range:
526.08%
526.08%

Dividend Per Share: 4.64 EUR

Earnings Per Share: 0.88 EUR

P/E Ratio: 223.13

Exchange: GER

Sector: Industrials

Industry: Capital Goods

Market Capitalization: 37.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 9.12%

Links: