L3HARRIS TECHS INC.DL-,01 - Price History
Monthly price history for HRS.DE (L3HARRIS TECHS INC.DL-,01)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €204.50 | €204.50 |
April 2024 | €201.80 | €201.80 |
March 2024 | €197.90 | €197.90 |
February 2024 | €194.45 | €195.60 |
January 2024 | €193.26 | €194.40 |
December 2023 | €189.58 | €190.70 |
November 2023 | €173.73 | €174.75 |
October 2023 | €164.33 | €165.30 |
September 2023 | €163.64 | €164.60 |
August 2023 | €164.43 | €165.40 |
July 2023 | €172.73 | €173.75 |
June 2023 | €176.91 | €177.95 |
May 2023 | €168.01 | €169 |
April 2023 | €180.93 | €183.40 |
March 2023 | €182.33 | €183.40 |
February 2023 | €197.32 | €198.48 |
January 2023 | €194.24 | €195.38 |
December 2022 | €192.54 | €193.68 |
November 2022 | €216.32 | €217.60 |
October 2022 | €248.83 | €250.30 |
September 2022 | €213.69 | €214.95 |
August 2022 | €230.04 | €231.40 |
July 2022 | €230.44 | €231.80 |
June 2022 | €226.37 | €227.70 |
May 2022 | €220.05 | €221.35 |
April 2022 | €224.48 | €225.80 |
March 2022 | €225.57 | €226.90 |
February 2022 | €220.90 | €222.20 |
January 2022 | €186 | €187.10 |
December 2021 | €186 | €187.10 |
November 2021 | €186.70 | €187.80 |
October 2021 | €188.64 | €189.75 |
September 2021 | €191.02 | €192.15 |
August 2021 | €196.99 | €198.15 |
July 2021 | €191.02 | €192.15 |
June 2021 | €181.93 | €183 |
May 2021 | €177.50 | €178.55 |
April 2021 | €172.48 | €173.50 |
March 2021 | €171.99 | €173 |
February 2021 | €152.10 | €153 |
January 2021 | €140.17 | €141 |
December 2020 | €151.11 | €152 |
November 2020 | €159.06 | €160 |
October 2020 | €136.20 | €137 |
September 2020 | €148.13 | €149 |
August 2020 | €151.11 | €152 |
July 2020 | €143.16 | €144 |
June 2020 | €152.10 | €153 |
May 2020 | €174.97 | €176 |
April 2020 | €175.96 | €177 |
March 2020 | €172.34 | €173.36 |
February 2020 | €30.10 | €33.38 |
January 2020 | €30.10 | €33.38 |
December 2019 | €30.10 | €33.38 |
November 2019 | €30.10 | €33.38 |
October 2019 | €30.10 | €33.38 |
September 2019 | €30.10 | €33.38 |
August 2019 | €30.10 | €33.38 |
July 2019 | €30.10 | €33.38 |
June 2019 | €30.10 | €33.38 |
May 2019 | €30.10 | €33.38 |
April 2019 | €30.10 | €33.38 |
March 2019 | €30.10 | €33.38 |
February 2019 | €30.10 | €33.38 |
January 2019 | €30.10 | €33.38 |
December 2018 | €30.10 | €33.38 |
November 2018 | €30.10 | €33.38 |
October 2018 | €30.10 | €33.38 |
September 2018 | €30.10 | €33.38 |
August 2018 | €30.10 | €33.38 |
July 2018 | €30.10 | €33.38 |
June 2018 | €30.10 | €33.38 |
May 2018 | €30.10 | €33.38 |
April 2018 | €30.10 | €33.38 |
March 2018 | €30.10 | €33.38 |
February 2018 | €30.10 | €33.38 |
January 2018 | €30.10 | €33.38 |
December 2017 | €30.10 | €33.38 |
November 2017 | €30.10 | €33.38 |
October 2017 | €30.10 | €33.38 |
September 2017 | €30.10 | €33.38 |
August 2017 | €30.10 | €33.38 |
July 2017 | €30.10 | €33.38 |
June 2017 | €30.10 | €33.38 |
May 2017 | €30.10 | €33.38 |
April 2017 | €30.10 | €33.38 |
March 2017 | €30.10 | €33.38 |
February 2017 | €30.10 | €33.38 |
January 2017 | €30.10 | €33.38 |
December 2016 | €30.10 | €33.38 |
November 2016 | €30.10 | €33.38 |
October 2016 | €30.10 | €33.38 |
September 2016 | €30.10 | €33.38 |
August 2016 | €30.10 | €33.38 |
July 2016 | €30.10 | €33.38 |
June 2016 | €30.10 | €33.38 |
May 2016 | €30.10 | €33.38 |
April 2016 | €30.10 | €33.38 |
March 2016 | €30.10 | €33.38 |
February 2016 | €30.10 | €33.38 |
January 2016 | €30.10 | €33.38 |
December 2015 | €30.10 | €33.38 |
November 2015 | €30.10 | €33.38 |
October 2015 | €30.10 | €33.38 |
September 2015 | €30.10 | €33.38 |
August 2015 | €30.10 | €33.38 |
July 2015 | €30.10 | €33.38 |
June 2015 | €30.10 | €33.38 |
May 2015 | €30.10 | €33.38 |
April 2015 | €30.10 | €33.38 |
March 2015 | €30.10 | €33.38 |
February 2015 | €30.10 | €33.38 |
January 2015 | €30.10 | €33.38 |
December 2014 | €30.10 | €33.38 |
November 2014 | €30.10 | €33.38 |
October 2014 | €30.10 | €33.38 |
September 2014 | €30.10 | €33.38 |
August 2014 | €30.10 | €33.38 |
July 2014 | €30.10 | €33.38 |
June 2014 | €30.10 | €33.38 |
May 2014 | €30.10 | €33.38 |
April 2014 | €30.10 | €33.38 |
March 2014 | €30.10 | €33.38 |
February 2014 | €30.10 | €33.38 |
January 2014 | €30.10 | €33.38 |
December 2013 | €30.10 | €33.38 |
November 2013 | €30.10 | €33.38 |
October 2013 | €30.10 | €33.38 |
September 2013 | €30.10 | €33.38 |
August 2013 | €30.10 | €33.38 |
July 2013 | €30.10 | €33.38 |
June 2013 | €30.10 | €33.38 |
May 2013 | €30.10 | €33.38 |
April 2013 | €30.10 | €33.38 |
March 2013 | €30.10 | €33.38 |
February 2013 | €29.77 | €33.38 |
January 2013 | €29.77 | €33.38 |
December 2012 | €29.77 | €33.38 |
November 2012 | €29.77 | €33.38 |
October 2012 | €29.44 | €33.38 |
September 2012 | €29.44 | €33.38 |
August 2012 | €29.11 | €33.38 |
July 2012 | €29.11 | €33.38 |
June 2012 | €29.11 | €33.38 |
May 2012 | €29.11 | €33.38 |
April 2012 | €28.82 | €33.38 |
March 2012 | €28.82 | €33.38 |
February 2012 | €28.54 | €33.38 |
January 2012 | €28.54 | €33.38 |
December 2011 | €28.54 | €33.38 |
November 2011 | €28.54 | €33.38 |
October 2011 | €28.30 | €33.38 |
September 2011 | €28.30 | €33.38 |
August 2011 | €28.06 | €33.38 |
July 2011 | €28.06 | €33.38 |
June 2011 | €28.06 | €33.38 |
May 2011 | €28.06 | €33.38 |
April 2011 | €27.85 | €33.38 |
March 2011 | €27.85 | €33.38 |
February 2011 | €27.64 | €33.38 |
January 2011 | €27.64 | €33.38 |
December 2010 | €27.64 | €33.38 |
November 2010 | €27.64 | €33.38 |
October 2010 | €27.87 | €33.90 |
September 2010 | €27.87 | €33.90 |
August 2010 | €31.02 | €37.99 |
July 2010 | €31.02 | €37.99 |
June 2010 | €31.02 | €37.99 |
May 2010 | €29.84 | €36.54 |
April 2010 | €30.25 | €37.26 |
March 2010 | €27.52 | €33.90 |
February 2010 | €27.57 | €33.96 |
January 2010 | €25.93 | €31.94 |
December 2009 | €26.15 | €32.21 |
November 2009 | €23.80 | €29.32 |
October 2009 | €32.05 | €39.48 |
September 2009 | €32.05 | €39.48 |
August 2009 | €32.05 | €39.48 |
July 2009 | €32.05 | €39.48 |
June 2009 | €32.05 | €39.48 |
May 2009 | €32.05 | €39.48 |
April 2009 | €32.05 | €39.48 |
March 2009 | €32.05 | €39.48 |
February 2009 | €32.05 | €39.48 |
January 2009 | €32.05 | €39.48 |
December 2008 | €32.05 | €39.48 |
November 2008 | €32.05 | €39.48 |
October 2008 | €32.05 | €39.48 |
September 2008 | €32.05 | €39.48 |
August 2008 | €32.05 | €39.48 |
July 2008 | €32.05 | €39.48 |
June 2008 | €32.05 | €39.48 |
May 2008 | €32.05 | €39.48 |
April 2008 | €32.05 | €39.48 |
March 2008 | €32.05 | €39.48 |
February 2008 | €32.05 | €39.48 |
January 2008 | €32.05 | €39.48 |
December 2007 | €32.05 | €39.48 |
November 2007 | €32.05 | €39.48 |
October 2007 | €32.05 | €39.48 |
September 2007 | €32.05 | €39.48 |
HRS.DE
Price: €204.50
Dividend Yield: 1.01%
Forward Dividend Yield: 2.27%
Payout Ratio: 526.08%
Dividend Per Share: 4.64 EUR
Earnings Per Share: 0.88 EUR
P/E Ratio: 223.13
Exchange: GER
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 37.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 9.12%