PT Harum Energy Tbk ( HRUM.JK) - Price History
Monthly price history for HRUM.JK (PT Harum Energy Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR830 | IDR830 |
| May 2026 | IDR790 | IDR790 |
| April 2026 | IDR995 | IDR995 |
| March 2026 | IDR1,020 | IDR1,020 |
| February 2026 | IDR1,165 | IDR1,165 |
| January 2026 | IDR1,055 | IDR1,055 |
| December 2025 | IDR1,075 | IDR1,075 |
| November 2025 | IDR1,005 | IDR1,005 |
| October 2025 | IDR1,170 | IDR1,170 |
| September 2025 | IDR1,130 | IDR1,130 |
| August 2025 | IDR915 | IDR915 |
| July 2025 | IDR790 | IDR790 |
| June 2025 | IDR830 | IDR830 |
| May 2025 | IDR810 | IDR810 |
| April 2025 | IDR765 | IDR765 |
| March 2025 | IDR695 | IDR695 |
| February 2025 | IDR695 | IDR695 |
| January 2025 | IDR895 | IDR895 |
| December 2024 | IDR1,035 | IDR1,035 |
| November 2024 | IDR1,090 | IDR1,090 |
| October 2024 | IDR1,210 | IDR1,210 |
| September 2024 | IDR1,380 | IDR1,380 |
| August 2024 | IDR1,340 | IDR1,340 |
| July 2024 | IDR1,190 | IDR1,190 |
| June 2024 | IDR1,140 | IDR1,140 |
| May 2024 | IDR1,400 | IDR1,400 |
| April 2024 | IDR1,410 | IDR1,410 |
| March 2024 | IDR1,350 | IDR1,350 |
| February 2024 | IDR1,250 | IDR1,250 |
| January 2024 | IDR1,175 | IDR1,175 |
| December 2023 | IDR1,335 | IDR1,335 |
| November 2023 | IDR1,385 | IDR1,385 |
| October 2023 | IDR1,615 | IDR1,615 |
| September 2023 | IDR1,885 | IDR1,885 |
| August 2023 | IDR1,560 | IDR1,560 |
| July 2023 | IDR1,660 | IDR1,660 |
| June 2023 | IDR1,420 | IDR1,420 |
| May 2023 | IDR1,410 | IDR1,410 |
| April 2023 | IDR1,510 | IDR1,510 |
| March 2023 | IDR1,460 | IDR1,460 |
| February 2023 | IDR1,630 | IDR1,630 |
| January 2023 | IDR1,730 | IDR1,730 |
| December 2022 | IDR1,620 | IDR1,620 |
| November 2022 | IDR1,680.54 | IDR1,755 |
| October 2022 | IDR1,541.69 | IDR1,610 |
| September 2022 | IDR1,704.48 | IDR1,780 |
| August 2022 | IDR1,627.87 | IDR1,700 |
| July 2022 | IDR1,766.72 | IDR1,845 |
| June 2022 | IDR1,479.45 | IDR1,545 |
| May 2022 | IDR2,257.32 | IDR11,875 |
| April 2022 | IDR2,190.79 | IDR11,525 |
| March 2022 | IDR2,033.96 | IDR10,700 |
| February 2022 | IDR2,333.36 | IDR12,275 |
| January 2022 | IDR2,019.71 | IDR10,625 |
| December 2021 | IDR1,962.68 | IDR10,325 |
| November 2021 | IDR1,748.83 | IDR9,200 |
| October 2021 | IDR1,449.44 | IDR7,625 |
| September 2021 | IDR1,767.84 | IDR9,300 |
| August 2021 | IDR921.94 | IDR4,850 |
| July 2021 | IDR1,093.02 | IDR5,750 |
| June 2021 | IDR964.71 | IDR5,075 |
| May 2021 | IDR966.83 | IDR5,125 |
| April 2021 | IDR971.55 | IDR5,150 |
| March 2021 | IDR920.61 | IDR4,880 |
| February 2021 | IDR1,207.36 | IDR6,400 |
| January 2021 | IDR916.84 | IDR4,860 |
| December 2020 | IDR562.18 | IDR2,980 |
| November 2020 | IDR524.45 | IDR2,780 |
| October 2020 | IDR411.26 | IDR2,180 |
| September 2020 | IDR296.18 | IDR1,570 |
| August 2020 | IDR286.75 | IDR1,520 |
| July 2020 | IDR222.61 | IDR1,180 |
| June 2020 | IDR224.49 | IDR1,190 |
| May 2020 | IDR229.21 | IDR1,215 |
| April 2020 | IDR236.76 | IDR1,255 |
| March 2020 | IDR249.02 | IDR1,320 |
| February 2020 | IDR221.66 | IDR1,175 |
| January 2020 | IDR251.85 | IDR1,335 |
| December 2019 | IDR249.02 | IDR1,320 |
| November 2019 | IDR248.08 | IDR1,315 |
| October 2019 | IDR254.68 | IDR1,350 |
| September 2019 | IDR252.79 | IDR1,340 |
| August 2019 | IDR266 | IDR1,410 |
| July 2019 | IDR249.96 | IDR1,325 |
| June 2019 | IDR281.09 | IDR1,490 |
| May 2019 | IDR270.71 | IDR1,435 |
| April 2019 | IDR245.86 | IDR1,340 |
| March 2019 | IDR262.37 | IDR1,430 |
| February 2019 | IDR268.79 | IDR1,465 |
| January 2019 | IDR321.08 | IDR1,750 |
| December 2018 | IDR256.86 | IDR1,400 |
| November 2018 | IDR250.44 | IDR1,365 |
| October 2018 | IDR359.61 | IDR1,960 |
| September 2018 | IDR440.34 | IDR2,400 |
| August 2018 | IDR469.69 | IDR2,560 |
| July 2018 | IDR532.08 | IDR2,900 |
| June 2018 | IDR455.02 | IDR2,480 |
| May 2018 | IDR547.01 | IDR3,230 |
| April 2018 | IDR433.55 | IDR2,560 |
| March 2018 | IDR460.64 | IDR2,720 |
| February 2018 | IDR575.80 | IDR3,400 |
| January 2018 | IDR558.87 | IDR3,300 |
| December 2017 | IDR347.18 | IDR2,050 |
| November 2017 | IDR345.48 | IDR2,040 |
| October 2017 | IDR397.98 | IDR2,350 |
| September 2017 | IDR362.42 | IDR2,140 |
| August 2017 | IDR392.90 | IDR2,320 |
| July 2017 | IDR372.58 | IDR2,200 |
| June 2017 | IDR337.86 | IDR1,995 |
| May 2017 | IDR357.34 | IDR2,110 |
| April 2017 | IDR435.24 | IDR2,570 |
| March 2017 | IDR413.22 | IDR2,440 |
| February 2017 | IDR369.19 | IDR2,180 |
| January 2017 | IDR372.58 | IDR2,200 |
| December 2016 | IDR362.42 | IDR2,140 |
| November 2016 | IDR365.80 | IDR2,160 |
| October 2016 | IDR336.17 | IDR1,985 |
| September 2016 | IDR176.98 | IDR1,045 |
| August 2016 | IDR177.82 | IDR1,050 |
| July 2016 | IDR193.91 | IDR1,145 |
| June 2016 | IDR138.87 | IDR820 |
| May 2016 | IDR135.48 | IDR800 |
| April 2016 | IDR153.26 | IDR905 |
| March 2016 | IDR149.03 | IDR880 |
| February 2016 | IDR120.24 | IDR710 |
| January 2016 | IDR105 | IDR620 |
| December 2015 | IDR114.31 | IDR675 |
| November 2015 | IDR116.85 | IDR690 |
| October 2015 | IDR143.10 | IDR845 |
| September 2015 | IDR143.10 | IDR845 |
| August 2015 | IDR158.35 | IDR935 |
| July 2015 | IDR168.51 | IDR995 |
| June 2015 | IDR187.14 | IDR1,105 |
| May 2015 | IDR198.14 | IDR1,170 |
| April 2015 | IDR202.38 | IDR1,195 |
| March 2015 | IDR254.03 | IDR1,500 |
| February 2015 | IDR280.28 | IDR1,655 |
| January 2015 | IDR257.42 | IDR1,520 |
| December 2014 | IDR281.13 | IDR1,660 |
| November 2014 | IDR284.52 | IDR1,680 |
| October 2014 | IDR267.58 | IDR1,580 |
| September 2014 | IDR346.33 | IDR2,045 |
| August 2014 | IDR364.11 | IDR2,150 |
| July 2014 | IDR357.34 | IDR2,110 |
| June 2014 | IDR375.51 | IDR2,325 |
| May 2014 | IDR391.66 | IDR2,425 |
| April 2014 | IDR381.16 | IDR2,360 |
| March 2014 | IDR352.90 | IDR2,185 |
| February 2014 | IDR387.62 | IDR2,400 |
| January 2014 | IDR386.82 | IDR2,395 |
| December 2013 | IDR444.15 | IDR2,750 |
| November 2013 | IDR532.98 | IDR3,300 |
| October 2013 | IDR508.76 | IDR3,150 |
| September 2013 | IDR436.08 | IDR2,700 |
| August 2013 | IDR520.87 | IDR3,225 |
| July 2013 | IDR419.93 | IDR2,600 |
| June 2013 | IDR488.57 | IDR3,025 |
| May 2013 | IDR593.74 | IDR3,925 |
| April 2013 | IDR627.78 | IDR4,150 |
| March 2013 | IDR726.10 | IDR4,800 |
| February 2013 | IDR831.99 | IDR5,500 |
| January 2013 | IDR907.63 | IDR6,000 |
| December 2012 | IDR907.63 | IDR6,000 |
| November 2012 | IDR756.36 | IDR5,000 |
| October 2012 | IDR816.86 | IDR5,400 |
| September 2012 | IDR892.50 | IDR5,900 |
| August 2012 | IDR884.94 | IDR5,850 |
| July 2012 | IDR854.68 | IDR5,650 |
| June 2012 | IDR862.25 | IDR5,700 |
| May 2012 | IDR864.31 | IDR6,100 |
| April 2012 | IDR1,013.09 | IDR7,150 |
| March 2012 | IDR1,154.78 | IDR8,150 |
| February 2012 | IDR1,246.88 | IDR8,800 |
| January 2012 | IDR1,076.85 | IDR7,600 |
| December 2011 | IDR970.58 | IDR6,850 |
| November 2011 | IDR949.33 | IDR6,700 |
| October 2011 | IDR1,112.27 | IDR7,850 |
| September 2011 | IDR1,006 | IDR7,100 |
| August 2011 | IDR1,098.10 | IDR7,750 |
| July 2011 | IDR1,374.40 | IDR9,700 |
| June 2011 | IDR1,353.15 | IDR9,550 |
| May 2011 | IDR1,296.47 | IDR9,150 |
| April 2011 | IDR1,324.53 | IDR9,600 |
| March 2011 | IDR1,234.85 | IDR8,950 |
| February 2011 | IDR1,138.27 | IDR8,250 |
| January 2011 | IDR1,096.88 | IDR7,950 |
| December 2010 | IDR1,241.74 | IDR9,000 |
| November 2010 | IDR938.21 | IDR6,800 |
| October 2010 | IDR807.13 | IDR5,850 |
HRUM.JK
Price: IDR830
52 week price:
Earnings Per Share: 27.08 IDR
P/E Ratio: 39.51
Exchange: JKT
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 14.1 trillion