Hoshizaki Corporation ( HSHIF) - Price History
Stock symbol HSHIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HSHIF (Hoshizaki Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.83 | $32.83 |
| December 2023 | $32.83 | $32.83 |
| November 2023 | $32.83 | $32.83 |
| October 2023 | $36.39 | $36.39 |
| September 2023 | $36.39 | $36.39 |
| August 2023 | $36.39 | $36.39 |
| July 2023 | $32 | $32 |
| June 2023 | $32 | $32 |
| May 2023 | $2 | $32 |
| April 2023 | $2 | $32 |
| March 2023 | $2 | $32 |
| February 2023 | $2 | $32 |
| January 2023 | $2 | $32 |
| December 2022 | $2 | $32 |
| November 2022 | -$0.50 | $32 |
| October 2022 | -$0.50 | $32 |
| September 2022 | -$0.50 | $32 |
| August 2022 | -$0.50 | $32 |
| July 2022 | -$0.50 | $32 |
| June 2022 | -$0.50 | $32 |
| May 2022 | $0.88 | $64 |
| April 2022 | $0.88 | $64 |
| March 2022 | $1.28 | $93.75 |
| February 2022 | $1.28 | $93.75 |
| January 2022 | $1.28 | $93.75 |
| December 2021 | $1.28 | $93.75 |
| November 2021 | $0.53 | $93.75 |
| October 2021 | $0.53 | $93.75 |
| September 2021 | $0.53 | $93.75 |
| August 2021 | $0.53 | $93.75 |
| July 2021 | $0.53 | $93.75 |
| June 2021 | $0.53 | $93.75 |
| May 2021 | $0.54 | $96.03 |
| April 2021 | $0.54 | $96.03 |
| March 2021 | $0.56 | $99 |
| February 2021 | $0.56 | $99 |
| January 2021 | $0.42 | $74 |
| December 2020 | $0.42 | $74 |
| November 2020 | $0.11 | $74 |
| October 2020 | $0.11 | $74 |
| September 2020 | $0.11 | $74 |
| August 2020 | $0.11 | $74 |
| July 2020 | $0.12 | $85.55 |
| June 2020 | $0.12 | $85.55 |
| May 2020 | $0.14 | $96.40 |
| April 2020 | $0.14 | $96.40 |
| March 2020 | $0.14 | $96.40 |
| February 2020 | $0.14 | $96.40 |
| January 2020 | $0.13 | $90 |
| December 2019 | $0.13 | $91.20 |
| November 2019 | $0.05 | $90.50 |
| October 2019 | $0.04 | $71.60 |
| September 2019 | $0.04 | $71.60 |
| August 2019 | $0.04 | $71.60 |
| July 2019 | $0.04 | $71.60 |
| June 2019 | $0.04 | $71.60 |
| May 2019 | $0.04 | $75.40 |
| April 2019 | $0.03 | $59 |
| March 2019 | $0.03 | $59 |
| February 2019 | $0.03 | $59 |
| January 2019 | $0.03 | $59 |
| December 2018 | $0.05 | $92.85 |
| November 2018 | $0.03 | $92.85 |
| October 2018 | $0.03 | $92.85 |
| September 2018 | $0.03 | $92.85 |
| August 2018 | $0.03 | $92.30 |
| July 2018 | $0.03 | $92.30 |
| June 2018 | $0.03 | $92.30 |
| May 2018 | $0.03 | $92.30 |
| April 2018 | $0.03 | $92.30 |
| March 2018 | $0.03 | $92.30 |
| February 2018 | $0.03 | $92.30 |
| January 2018 | $0.03 | $92.30 |
| December 2017 | $0.02 | $64.50 |
| November 2017 | $0.01 | $64.50 |
| October 2017 | $0.01 | $64.50 |
| September 2017 | $0.01 | $64.50 |
| August 2017 | $0.01 | $64.50 |
| July 2017 | $0.01 | $64.50 |
| June 2017 | $0.01 | $64.50 |
| May 2017 | $0.01 | $64.50 |
| April 2017 | $0.01 | $64.50 |
| March 2017 | $0.01 | $64.50 |
| February 2017 | $0.01 | $64.50 |
| January 2017 | $0.01 | $64.50 |
| December 2016 | $0.01 | $64.50 |
| November 2016 | $0 | $64.50 |
| October 2016 | $0 | $64.50 |
| September 2016 | $0 | $64.50 |
| August 2016 | $0 | $64.50 |
| July 2016 | $0 | $64.50 |
| June 2016 | $0 | $64.50 |
| May 2016 | $0 | $64.50 |
| April 2016 | $0 | $64.50 |
| March 2016 | $0 | $64.50 |
| February 2016 | $0 | $64.50 |
| January 2016 | $0 | $64.50 |
| December 2015 | $0 | $64.50 |
| November 2015 | -$0 | $13.20 |
| October 2015 | -$0 | $13.20 |
| September 2015 | -$0 | $13.20 |
| August 2015 | -$0 | $13.20 |
| July 2015 | -$0 | $13.20 |
| June 2015 | -$0 | $13.20 |
| May 2015 | -$0 | $13.20 |
| April 2015 | -$0 | $13.20 |
| March 2015 | -$0 | $13.20 |
| February 2015 | -$0 | $13.20 |
| January 2015 | -$0 | $13.20 |
| December 2014 | -$0 | $13.20 |
| November 2014 | -$0 | $13.20 |
| October 2014 | -$0 | $13.20 |
| September 2014 | -$0 | $13.20 |
| August 2014 | -$0 | $13.20 |
| July 2014 | -$0 | $13.20 |
| June 2014 | -$0 | $13.20 |
| May 2014 | -$0 | $13.20 |
| April 2014 | -$0 | $13.20 |
| March 2014 | -$0 | $13.20 |
| February 2014 | -$0 | $13.20 |
| January 2014 | -$0 | $13.20 |
| December 2013 | -$0 | $13.20 |
| November 2013 | $0 | $13.20 |
| October 2013 | $0 | $13.20 |
| September 2013 | $0 | $13.20 |
| August 2013 | $0 | $13.20 |
| July 2013 | $0 | $13.20 |
| June 2013 | $0 | $13.20 |
| May 2013 | $0 | $13.20 |
| April 2013 | $0 | $13.20 |
| March 2013 | $0 | $13.20 |
| February 2013 | $0 | $13.20 |
| January 2013 | $0 | $13.20 |
| December 2012 | $0 | $13.20 |
| November 2012 | -$0 | $13.20 |
| October 2012 | -$0 | $13.20 |
| September 2012 | -$0 | $13.20 |
| August 2012 | -$0 | $13.20 |
| July 2012 | -$0 | $13.20 |
| June 2012 | -$0 | $13.20 |
| May 2012 | -$0 | $13.20 |
| April 2012 | -$0 | $13.20 |
| March 2012 | -$0 | $13.20 |
| February 2012 | -$0 | $13.20 |
| January 2012 | -$0 | $13.20 |
| December 2011 | -$0 | $13.20 |
| November 2011 | $0 | $13.20 |
| October 2011 | $0 | $13.20 |
| September 2011 | $0 | $13.20 |
| August 2011 | $0 | $13.20 |
| July 2011 | $0 | $13.20 |
| June 2011 | $0 | $13.20 |
| May 2011 | $0 | $13.20 |
| April 2011 | $0 | $13.20 |
| March 2011 | $0 | $13.20 |
| February 2011 | $0 | $13.20 |
| January 2011 | $0 | $13.20 |
| December 2010 | $0 | $13.20 |
| November 2010 | -$0 | $13.20 |
| October 2010 | -$0 | $13.20 |
| September 2010 | -$0 | $13.20 |
| August 2010 | -$0 | $13.20 |
| July 2010 | -$0 | $13.20 |
| June 2010 | -$0 | $13.20 |
| May 2010 | -$0 | $13.20 |
| April 2010 | -$0 | $13.20 |
| March 2010 | -$0 | $13.20 |
| February 2010 | -$0 | $13.20 |
| January 2010 | -$0 | $13.20 |
| December 2009 | -$0 | $13.20 |
| November 2009 | -$0 | $13.20 |
HSHIF
Price: $32.83
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 243.68%
Dividend Per Share: 80.00 USD
P/E Ratio: 25.06
Exchange: PNK
Country: Japan
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 27.27%
DGR5: 27.79%