HIMALAYA SHIPPING LTD - Price History
Monthly price history for HSHP.OL (HIMALAYA SHIPPING LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK94.90 | NOK94.90 |
| April 2024 | NOK90.20 | NOK90.20 |
| March 2024 | NOK79.80 | NOK79.80 |
| February 2024 | NOK82.97 | NOK83 |
| January 2024 | NOK69.97 | NOK70 |
| December 2023 | NOK67.97 | NOK68 |
| November 2023 | NOK63.17 | NOK63.20 |
| October 2023 | NOK50.18 | NOK50.20 |
| September 2023 | NOK51.97 | NOK52 |
| August 2023 | NOK55.17 | NOK55.20 |
| July 2023 | NOK61.17 | NOK61.20 |
| June 2023 | NOK57.37 | NOK57.40 |
| May 2023 | NOK54.37 | NOK54.40 |
| April 2023 | NOK60.97 | NOK61 |
| March 2023 | NOK61.57 | NOK61.60 |
| February 2023 | NOK54.97 | NOK55 |
| January 2023 | NOK51.57 | NOK51.60 |
| December 2022 | NOK49.88 | NOK49.90 |
| November 2022 | NOK48.18 | NOK48.20 |
| October 2022 | NOK49.48 | NOK49.50 |
| September 2022 | NOK45.88 | NOK45.90 |
| August 2022 | NOK47.08 | NOK47.10 |
| July 2022 | NOK53.77 | NOK53.80 |
| June 2022 | NOK49.28 | NOK49.30 |
| May 2022 | NOK55.97 | NOK56 |
| April 2022 | NOK51.97 | NOK52 |
| March 2022 | NOK49.88 | NOK49.90 |
HSHP.OL
Price: NOK94.90
52 week price:
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 141.96%
Payout Ratio Range:
Dividend Per Share: 0.66 NOK
Earnings Per Share: 0.45 NOK
P/E Ratio: 204.44
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 4.0 billion
Years Paying Dividends: 1