Hoshizaki Corporation ( HSHZY) - Price History
Monthly price history for HSHZY (Hoshizaki Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.98 | $8.98 |
| September 2026 | $8.98 | $8.98 |
| August 2026 | $8.42 | $8.42 |
| July 2026 | $9.12 | $9.12 |
| June 2026 | $8.36 | $8.36 |
| May 2026 | $7.77 | $8.17 |
| April 2026 | $7.68 | $8.08 |
| March 2026 | $8.30 | $8.72 |
| February 2026 | $8.30 | $8.72 |
| January 2026 | $7.76 | $8.16 |
| December 2025 | $8.34 | $8.77 |
| November 2025 | $8.16 | $8.77 |
| October 2025 | $7.70 | $8.28 |
| September 2025 | $8.83 | $9.48 |
| August 2025 | $8.52 | $9.15 |
| July 2025 | $8.12 | $8.73 |
| June 2025 | $8.38 | $9 |
| May 2025 | $10.14 | $11 |
| April 2025 | $10.14 | $11 |
| March 2025 | $9.33 | $10.12 |
| February 2025 | $8.65 | $9.38 |
| January 2025 | $8.29 | $9 |
| December 2024 | $10.14 | $11 |
| November 2024 | $7.50 | $8.21 |
| October 2024 | $7.65 | $8.38 |
| September 2024 | $8.06 | $8.83 |
| August 2024 | $7.50 | $8.21 |
| July 2024 | $7.22 | $7.90 |
| June 2024 | $7.20 | $7.89 |
| May 2024 | $8.01 | $8.86 |
| April 2024 | $10.84 | $11.99 |
| March 2024 | $8.36 | $9.25 |
| February 2024 | $7.60 | $8.40 |
| January 2024 | $8.39 | $9.28 |
| December 2023 | $7.40 | $8.18 |
| November 2023 | $7.01 | $7.86 |
| October 2023 | $7.20 | $8.06 |
| September 2023 | $8.43 | $9.45 |
| August 2023 | $8.48 | $9.50 |
| July 2023 | $7.86 | $8.81 |
| June 2023 | $7.86 | $8.81 |
| May 2023 | $8.07 | $9.10 |
| April 2023 | $8.07 | $9.10 |
| March 2023 | $7.97 | $8.98 |
| February 2023 | $7.36 | $8.30 |
| January 2023 | $7.36 | $8.30 |
| December 2022 | $7.36 | $8.30 |
| November 2022 | $6.10 | $6.94 |
| October 2022 | $6.10 | $6.94 |
| September 2022 | $6.10 | $6.94 |
| August 2022 | $6.10 | $6.94 |
| July 2022 | $6.10 | $6.94 |
| June 2022 | $6.55 | $14.89 |
| May 2022 | $7.75 | $17.75 |
| April 2022 | $7.75 | $17.75 |
| March 2022 | $7.70 | $17.63 |
| February 2022 | $8.12 | $18.60 |
| January 2022 | $8.12 | $18.60 |
| December 2021 | $8.16 | $18.68 |
| November 2021 | $8.48 | $19.68 |
| October 2021 | $9.21 | $21.38 |
| September 2021 | $9.71 | $22.54 |
| August 2021 | $10.36 | $24.03 |
| July 2021 | $9.33 | $21.65 |
| June 2021 | $9.31 | $21.60 |
| May 2021 | $8.68 | $20.13 |
| April 2021 | $8.68 | $20.13 |
| March 2021 | $10.20 | $23.68 |
HSHZY
Price: $8.98
52 week price:
Dividend Yield: 1.86%
Earnings Per Share: 0.42 USD
P/E Ratio: 19.80
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.1 billion