Horizons Active Floating Rate Senior Loan ETF - Price History
Stock symbol HSL.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HSL.TO (Horizons Active Floating Rate Senior Loan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$8.63 | CA$8.63 |
| March 2024 | CA$757 | CA$757 |
| February 2024 | CA$8.84 | CA$8.84 |
| January 2024 | CA$8.78 | CA$8.83 |
| December 2023 | CA$8.78 | CA$8.88 |
| November 2023 | CA$8.72 | CA$8.86 |
| October 2023 | CA$8.67 | CA$8.86 |
| September 2023 | CA$8.65 | CA$8.89 |
| August 2023 | CA$8.64 | CA$8.92 |
| July 2023 | CA$8.59 | CA$8.92 |
| June 2023 | CA$8.50 | CA$8.88 |
| May 2023 | CA$8.42 | CA$8.84 |
| April 2023 | CA$8.42 | CA$8.89 |
| March 2023 | CA$8.40 | CA$8.91 |
| February 2023 | CA$8.40 | CA$8.96 |
| January 2023 | CA$8.44 | CA$9.06 |
| December 2022 | CA$8.37 | CA$9.03 |
| November 2022 | CA$8.20 | CA$8.90 |
| October 2022 | CA$8.10 | CA$8.83 |
| September 2022 | CA$8.09 | CA$8.85 |
| August 2022 | CA$8.22 | CA$9.02 |
| July 2022 | CA$8.17 | CA$9 |
| June 2022 | CA$8.12 | CA$8.97 |
| May 2022 | CA$8.18 | CA$9.05 |
| April 2022 | CA$8.30 | CA$9.20 |
| March 2022 | CA$8.30 | CA$9.21 |
| February 2022 | CA$8.31 | CA$9.23 |
| January 2022 | CA$8.34 | CA$9.28 |
| December 2021 | CA$8.35 | CA$9.30 |
| November 2021 | CA$8.30 | CA$9.25 |
| October 2021 | CA$8.32 | CA$9.29 |
| September 2021 | CA$8.30 | CA$9.28 |
| August 2021 | CA$8.29 | CA$9.27 |
| July 2021 | CA$8.28 | CA$9.28 |
| June 2021 | CA$8.28 | CA$9.28 |
| May 2021 | CA$8.39 | CA$9.42 |
| April 2021 | CA$8.26 | CA$9.28 |
| March 2021 | CA$8.26 | CA$9.30 |
| February 2021 | CA$8.32 | CA$9.38 |
| January 2021 | CA$8.27 | CA$9.33 |
| December 2020 | CA$8.21 | CA$9.29 |
| November 2020 | CA$8.11 | CA$9.19 |
| October 2020 | CA$8.14 | CA$9.24 |
| September 2020 | CA$8.12 | CA$9.24 |
| August 2020 | CA$8.10 | CA$9.23 |
| July 2020 | CA$8.07 | CA$9.22 |
| June 2020 | CA$7.97 | CA$9.13 |
| May 2020 | CA$7.85 | CA$9.01 |
| April 2020 | CA$7.90 | CA$9.09 |
| March 2020 | CA$7.41 | CA$8.55 |
| February 2020 | CA$8.03 | CA$9.29 |
| January 2020 | CA$8.19 | CA$9.51 |
| December 2019 | CA$8.23 | CA$9.58 |
| November 2019 | CA$8.15 | CA$9.52 |
| October 2019 | CA$8.07 | CA$9.45 |
| September 2019 | CA$8.11 | CA$9.52 |
| August 2019 | CA$8.06 | CA$9.50 |
| July 2019 | CA$8.10 | CA$9.58 |
| June 2019 | CA$8.07 | CA$9.57 |
| May 2019 | CA$8.04 | CA$9.57 |
| April 2019 | CA$8.08 | CA$9.65 |
| March 2019 | CA$7.92 | CA$9.48 |
| February 2019 | CA$7.95 | CA$9.55 |
| January 2019 | CA$7.88 | CA$9.49 |
| December 2018 | CA$7.64 | CA$9.24 |
| November 2018 | CA$7.84 | CA$9.52 |
| October 2018 | CA$7.93 | CA$9.67 |
| September 2018 | CA$7.94 | CA$9.71 |
| August 2018 | CA$7.92 | CA$9.71 |
| July 2018 | CA$7.90 | CA$9.72 |
| June 2018 | CA$7.84 | CA$9.67 |
| May 2018 | CA$7.84 | CA$9.70 |
| April 2018 | CA$7.86 | CA$9.75 |
| March 2018 | CA$7.86 | CA$9.77 |
| February 2018 | CA$7.83 | CA$9.76 |
| January 2018 | CA$7.83 | CA$9.78 |
| December 2017 | CA$7.78 | CA$9.75 |
| November 2017 | CA$7.80 | CA$9.79 |
| October 2017 | CA$7.80 | CA$9.82 |
| September 2017 | CA$7.78 | CA$9.82 |
| August 2017 | CA$7.75 | CA$9.80 |
| July 2017 | CA$7.79 | CA$9.88 |
| June 2017 | CA$7.74 | CA$9.84 |
| May 2017 | CA$7.77 | CA$9.90 |
| April 2017 | CA$7.74 | CA$9.90 |
| March 2017 | CA$7.72 | CA$9.89 |
| February 2017 | CA$7.74 | CA$9.94 |
| January 2017 | CA$7.73 | CA$9.96 |
| December 2016 | CA$7.74 | CA$10 |
| November 2016 | CA$7.63 | CA$9.88 |
| October 2016 | CA$7.62 | CA$9.90 |
| September 2016 | CA$7.62 | CA$9.93 |
| August 2016 | CA$7.58 | CA$9.90 |
| July 2016 | CA$7.57 | CA$9.92 |
| June 2016 | CA$7.44 | CA$9.77 |
| May 2016 | CA$7.48 | CA$9.85 |
| April 2016 | CA$7.52 | CA$9.94 |
| March 2016 | CA$7.49 | CA$9.92 |
| February 2016 | CA$7.28 | CA$9.68 |
| January 2016 | CA$7.27 | CA$9.69 |
| December 2015 | CA$7.24 | CA$9.68 |
| November 2015 | CA$7.29 | CA$9.77 |
| October 2015 | CA$7.36 | CA$9.90 |
| September 2015 | CA$7.32 | CA$9.88 |
| August 2015 | CA$7.39 | CA$10 |
| July 2015 | CA$7.39 | CA$10.03 |
| June 2015 | CA$7.37 | CA$10.03 |
| May 2015 | CA$7.38 | CA$10.08 |
| April 2015 | CA$7.38 | CA$10.10 |
| March 2015 | CA$7.36 | CA$10.10 |
| February 2015 | CA$7.34 | CA$10.11 |
| January 2015 | CA$7.28 | CA$10.05 |
| December 2014 | CA$7.22 | CA$10.01 |
| November 2014 | CA$7.26 | CA$10.10 |
| October 2014 | CA$7.20 | CA$10.06 |
HSL.TO
Price: CA$8.63
52 week price:
5-year range yield:
Forward Dividend Yield: 6.95%
Dividend Per Share: 0.58 CAD
Exchange: TOR
Market Capitalization: 18.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 22.98%