Get 20% lifetime commission for referring investors to digrin.com
here.
BETAPRO SP500 2X DAILY BULL ETF - Price History
Monthly price history for HSU.TO (BETAPRO SP500 2X DAILY BULL ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.60 | CA$19.60 |
| April 2024 | CA$19.75 | CA$19.75 |
| March 2024 | CA$21.65 | CA$21.65 |
| February 2024 | CA$20.53 | CA$20.53 |
| January 2024 | CA$18.69 | CA$18.69 |
| December 2023 | CA$18.18 | CA$18.18 |
| November 2023 | CA$16.77 | CA$16.77 |
| October 2023 | CA$14.22 | CA$14.22 |
| September 2023 | CA$14.95 | CA$14.95 |
| August 2023 | CA$16.65 | CA$16.65 |
| July 2023 | CA$17.35 | CA$17.35 |
| June 2023 | CA$16.40 | CA$16.40 |
| May 2023 | CA$14.57 | CA$14.57 |
| April 2023 | CA$14.55 | CA$14.55 |
| March 2023 | CA$14.21 | CA$14.21 |
| February 2023 | CA$13.37 | CA$13.37 |
| January 2023 | CA$14.17 | CA$14.17 |
| December 2022 | CA$12.66 | CA$12.66 |
| November 2022 | CA$14.39 | CA$14.39 |
| October 2022 | CA$13.13 | CA$13.13 |
| September 2022 | CA$11.39 | CA$11.39 |
| August 2022 | CA$13.99 | CA$13.99 |
| July 2022 | CA$15.35 | CA$15.35 |
| June 2022 | CA$12.97 | CA$12.97 |
| May 2022 | CA$15.60 | CA$15.60 |
| April 2022 | CA$15.74 | CA$15.74 |
| March 2022 | CA$19.12 | CA$19.12 |
| February 2022 | CA$17.89 | CA$17.89 |
| January 2022 | CA$19.12 | CA$19.12 |
| December 2021 | CA$21.39 | CA$21.39 |
| November 2021 | CA$19.73 | CA$19.73 |
| October 2021 | CA$20.07 | CA$20.07 |
| September 2021 | CA$17.56 | CA$17.56 |
| August 2021 | CA$19.42 | CA$19.42 |
| July 2021 | CA$18.34 | CA$18.34 |
| June 2021 | CA$17.58 | CA$52.75 |
| May 2021 | CA$16.72 | CA$50.15 |
| April 2021 | CA$16.68 | CA$50.04 |
| March 2021 | CA$15.09 | CA$45.28 |
| February 2021 | CA$13.93 | CA$41.80 |
| January 2021 | CA$13.21 | CA$39.63 |
| December 2020 | CA$13.58 | CA$40.73 |
| November 2020 | CA$12.67 | CA$38 |
| October 2020 | CA$10.34 | CA$31.03 |
| September 2020 | CA$10.96 | CA$32.88 |
| August 2020 | CA$11.97 | CA$35.92 |
| July 2020 | CA$10.44 | CA$31.33 |
| June 2020 | CA$9.41 | CA$28.22 |
| May 2020 | CA$9.17 | CA$27.52 |
| April 2020 | CA$8.40 | CA$25.19 |
| March 2020 | CA$6.74 | CA$20.23 |
| February 2020 | CA$9.61 | CA$28.82 |
| January 2020 | CA$11.50 | CA$69.01 |
| December 2019 | CA$11.57 | CA$69.41 |
| November 2019 | CA$10.97 | CA$65.80 |
| October 2019 | CA$10.22 | CA$61.35 |
| September 2019 | CA$9.87 | CA$59.20 |
| August 2019 | CA$9.53 | CA$57.19 |
| July 2019 | CA$9.95 | CA$59.70 |
| June 2019 | CA$9.72 | CA$58.30 |
| May 2019 | CA$8.53 | CA$51.16 |
| April 2019 | CA$9.80 | CA$58.80 |
| March 2019 | CA$9.08 | CA$54.48 |
| February 2019 | CA$8.80 | CA$52.82 |
| January 2019 | CA$8.33 | CA$49.97 |
| December 2018 | CA$7.17 | CA$43 |
| November 2018 | CA$8.78 | CA$52.69 |
| October 2018 | CA$8.51 | CA$51.07 |
| September 2018 | CA$9.90 | CA$59.37 |
| August 2018 | CA$9.84 | CA$59.02 |
| July 2018 | CA$9.28 | CA$55.70 |
| June 2018 | CA$8.70 | CA$52.19 |
| May 2018 | CA$8.61 | CA$51.67 |
| April 2018 | CA$8.28 | CA$49.65 |
| March 2018 | CA$8.26 | CA$49.55 |
| February 2018 | CA$8.77 | CA$52.60 |
| January 2018 | CA$9.55 | CA$57.30 |
| December 2017 | CA$8.58 | CA$51.50 |
| November 2017 | CA$8.43 | CA$50.56 |
| October 2017 | CA$7.96 | CA$47.74 |
| September 2017 | CA$7.62 | CA$45.71 |
| August 2017 | CA$7.34 | CA$44.03 |
| July 2017 | CA$7.34 | CA$44.05 |
| June 2017 | CA$7.06 | CA$42.39 |
| May 2017 | CA$7 | CA$42.01 |
| April 2017 | CA$6.84 | CA$41.03 |
| March 2017 | CA$6.74 | CA$40.47 |
| February 2017 | CA$6.73 | CA$40.39 |
| January 2017 | CA$6.24 | CA$37.42 |
| December 2016 | CA$6.04 | CA$36.24 |
| November 2016 | CA$5.84 | CA$35.01 |
| October 2016 | CA$5.44 | CA$32.65 |
| September 2016 | CA$5.66 | CA$33.93 |
| August 2016 | CA$5.69 | CA$34.13 |
| July 2016 | CA$5.70 | CA$34.18 |
| June 2016 | CA$5.28 | CA$31.65 |
| May 2016 | CA$5.32 | CA$31.91 |
| April 2016 | CA$5.15 | CA$30.89 |
| March 2016 | CA$5.13 | CA$30.78 |
| February 2016 | CA$4.52 | CA$27.12 |
| January 2016 | CA$4.56 | CA$27.34 |
| December 2015 | CA$5.10 | CA$30.60 |
| November 2015 | CA$5.31 | CA$31.84 |
| October 2015 | CA$5.28 | CA$31.70 |
| September 2015 | CA$4.50 | CA$27.02 |
| August 2015 | CA$4.78 | CA$28.65 |
| July 2015 | CA$5.46 | CA$32.78 |
| June 2015 | CA$5.26 | CA$31.56 |
| May 2015 | CA$5.50 | CA$32.98 |
| April 2015 | CA$5.36 | CA$32.15 |
| March 2015 | CA$5.28 | CA$31.69 |
| February 2015 | CA$5.48 | CA$32.85 |
| January 2015 | CA$4.90 | CA$29.40 |
| December 2014 | CA$5.24 | CA$31.42 |
| November 2014 | CA$5.25 | CA$31.50 |
| October 2014 | CA$5.01 | CA$30.06 |
| September 2014 | CA$4.80 | CA$28.82 |
| August 2014 | CA$4.95 | CA$29.71 |
| July 2014 | CA$4.59 | CA$27.56 |
| June 2014 | CA$4.73 | CA$28.38 |
| May 2014 | CA$4.55 | CA$27.30 |
| April 2014 | CA$4.34 | CA$26.07 |
| March 2014 | CA$4.32 | CA$25.89 |
| February 2014 | CA$4.24 | CA$25.45 |
| January 2014 | CA$3.89 | CA$23.33 |
| December 2013 | CA$4.18 | CA$25.10 |
| November 2013 | CA$3.99 | CA$23.92 |
| October 2013 | CA$3.77 | CA$22.62 |
| September 2013 | CA$3.45 | CA$20.70 |
| August 2013 | CA$3.24 | CA$19.46 |
| July 2013 | CA$3.46 | CA$20.75 |
| June 2013 | CA$3.14 | CA$18.81 |
| May 2013 | CA$3.24 | CA$19.43 |
| April 2013 | CA$3.10 | CA$18.57 |
| March 2013 | CA$3 | CA$17.97 |
| February 2013 | CA$2.79 | CA$16.76 |
| January 2013 | CA$2.73 | CA$16.37 |
| December 2012 | CA$2.47 | CA$14.83 |
| November 2012 | CA$2.43 | CA$14.56 |
| October 2012 | CA$2.41 | CA$14.47 |
| September 2012 | CA$2.51 | CA$15.04 |
| August 2012 | CA$2.39 | CA$14.36 |
| July 2012 | CA$2.30 | CA$13.77 |
| June 2012 | CA$2.24 | CA$13.43 |
| May 2012 | CA$2.08 | CA$12.50 |
| April 2012 | CA$2.36 | CA$14.19 |
| March 2012 | CA$2.41 | CA$14.44 |
| February 2012 | CA$2.26 | CA$13.58 |
| January 2012 | CA$2.09 | CA$12.52 |
| December 2011 | CA$1.92 | CA$11.51 |
| November 2011 | CA$1.89 | CA$11.32 |
| October 2011 | CA$1.92 | CA$11.53 |
| September 2011 | CA$1.58 | CA$9.50 |
| August 2011 | CA$1.86 | CA$11.16 |
| July 2011 | CA$2.14 | CA$12.83 |
| June 2011 | CA$2.24 | CA$13.44 |
| May 2011 | CA$2.33 | CA$13.98 |
| April 2011 | CA$2.39 | CA$14.35 |
| March 2011 | CA$2.27 | CA$13.60 |
| February 2011 | CA$2.28 | CA$13.65 |
| January 2011 | CA$2.13 | CA$12.78 |
| December 2010 | CA$2.04 | CA$12.26 |
| November 2010 | CA$1.80 | CA$10.79 |
| October 2010 | CA$1.81 | CA$10.85 |
| September 2010 | CA$1.68 | CA$10.08 |
| August 2010 | CA$1.42 | CA$8.55 |
| July 2010 | CA$1.58 | CA$9.45 |
| June 2010 | CA$1.38 | CA$8.31 |
| May 2010 | CA$1.58 | CA$9.47 |
| April 2010 | CA$1.88 | CA$11.28 |
| March 2010 | CA$1.84 | CA$11.01 |
| February 2010 | CA$1.64 | CA$9.85 |
| January 2010 | CA$1.54 | CA$9.27 |
| December 2009 | CA$1.67 | CA$10.03 |
| November 2009 | CA$1.62 | CA$9.72 |
| October 2009 | CA$1.45 | CA$8.68 |
| September 2009 | CA$1.52 | CA$9.09 |
| August 2009 | CA$1.42 | CA$8.52 |
| July 2009 | CA$1.33 | CA$7.98 |
| June 2009 | CA$1.16 | CA$6.97 |
| May 2009 | CA$1.17 | CA$7.04 |
| April 2009 | CA$1.06 | CA$6.34 |
| March 2009 | CA$0.89 | CA$5.35 |
| February 2009 | CA$0.78 | CA$4.71 |
| January 2009 | CA$1 | CA$5.99 |
| December 2008 | CA$1.21 | CA$7.24 |
| November 2008 | CA$7.26 | CA$43.56 |
| October 2008 | CA$9.22 | CA$55.32 |
| September 2008 | CA$14.35 | CA$86.10 |
| August 2008 | CA$17.94 | CA$107.64 |
| July 2008 | CA$17.52 | CA$105.12 |
| June 2008 | CA$18.12 | CA$108.72 |
HSU.TO
Price: CA$21.81
52 week price:
Earnings Per Share: 0.70 CAD
P/E Ratio: 27.92
Exchange: TOR
Market Capitalization: 128.1 million