HARVEST TECH ACHIEVERS GROWTH I - Price History
Monthly price history for HTA.TO (HARVEST TECH ACHIEVERS GROWTH I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$18.08 | CA$18.08 |
| March 2024 | CA$18.12 | CA$18.12 |
| February 2024 | CA$17.66 | CA$17.78 |
| January 2024 | CA$16.76 | CA$16.99 |
| December 2023 | CA$16.05 | CA$16.38 |
| November 2023 | CA$15.37 | CA$15.80 |
| October 2023 | CA$13.74 | CA$14.23 |
| September 2023 | CA$13.89 | CA$14.51 |
| August 2023 | CA$14.58 | CA$15.36 |
| July 2023 | CA$14.83 | CA$15.72 |
| June 2023 | CA$14.24 | CA$15.20 |
| May 2023 | CA$13.73 | CA$14.75 |
| April 2023 | CA$12.58 | CA$13.60 |
| March 2023 | CA$12.62 | CA$13.75 |
| February 2023 | CA$11.49 | CA$12.61 |
| January 2023 | CA$11.51 | CA$12.73 |
| December 2022 | CA$10.50 | CA$11.71 |
| November 2022 | CA$11.29 | CA$12.70 |
| October 2022 | CA$10.52 | CA$11.93 |
| September 2022 | CA$9.82 | CA$11.23 |
| August 2022 | CA$11.26 | CA$12.99 |
| July 2022 | CA$12.13 | CA$14.10 |
| June 2022 | CA$10.98 | CA$12.86 |
| May 2022 | CA$12.10 | CA$14.27 |
| April 2022 | CA$12.03 | CA$14.29 |
| March 2022 | CA$13.69 | CA$16.38 |
| February 2022 | CA$13.41 | CA$16.14 |
| January 2022 | CA$14.08 | CA$17.05 |
| December 2021 | CA$15.49 | CA$18.84 |
| November 2021 | CA$15.19 | CA$18.54 |
| October 2021 | CA$14.48 | CA$17.74 |
| September 2021 | CA$13.47 | CA$16.57 |
| August 2021 | CA$14.23 | CA$17.58 |
| July 2021 | CA$13.59 | CA$16.85 |
| June 2021 | CA$13 | CA$16.19 |
| May 2021 | CA$12.29 | CA$15.37 |
| April 2021 | CA$12.09 | CA$15.19 |
| March 2021 | CA$11.63 | CA$14.68 |
| February 2021 | CA$11.21 | CA$14.20 |
| January 2021 | CA$10.85 | CA$13.80 |
| December 2020 | CA$10.86 | CA$13.88 |
| November 2020 | CA$10.34 | CA$13.33 |
| October 2020 | CA$9.20 | CA$11.92 |
| September 2020 | CA$9.71 | CA$12.64 |
| August 2020 | CA$10.08 | CA$13.18 |
| July 2020 | CA$9.28 | CA$12.19 |
| June 2020 | CA$8.92 | CA$11.77 |
| May 2020 | CA$8.61 | CA$11.42 |
| April 2020 | CA$8.06 | CA$10.74 |
| March 2020 | CA$7.24 | CA$9.70 |
| February 2020 | CA$7.84 | CA$10.57 |
| January 2020 | CA$8.54 | CA$11.58 |
| December 2019 | CA$8.36 | CA$11.38 |
| November 2019 | CA$8.05 | CA$11.02 |
| October 2019 | CA$7.65 | CA$10.53 |
| September 2019 | CA$7.46 | CA$10.32 |
| August 2019 | CA$7.45 | CA$10.37 |
| July 2019 | CA$7.68 | CA$10.74 |
| June 2019 | CA$7.46 | CA$10.50 |
| May 2019 | CA$6.98 | CA$9.88 |
| April 2019 | CA$7.59 | CA$10.80 |
| March 2019 | CA$7.27 | CA$10.40 |
| February 2019 | CA$7.02 | CA$10.09 |
| January 2019 | CA$6.68 | CA$9.66 |
| December 2018 | CA$6.31 | CA$9.18 |
| November 2018 | CA$6.78 | CA$9.93 |
| October 2018 | CA$6.79 | CA$10.01 |
| September 2018 | CA$7.29 | CA$10.81 |
| August 2018 | CA$7.26 | CA$10.82 |
| July 2018 | CA$6.95 | CA$10.41 |
| June 2018 | CA$6.84 | CA$10.30 |
| May 2018 | CA$7 | CA$10.61 |
| April 2018 | CA$6.62 | CA$10.09 |
| March 2018 | CA$6.58 | CA$10.08 |
| February 2018 | CA$6.76 | CA$10.42 |
| January 2018 | CA$6.72 | CA$10.42 |
| December 2017 | CA$6.35 | CA$9.90 |
| November 2017 | CA$6.37 | CA$9.99 |
| October 2017 | CA$6.33 | CA$9.98 |
| September 2017 | CA$5.98 | CA$9.48 |
| August 2017 | CA$5.88 | CA$9.38 |
| July 2017 | CA$5.76 | CA$9.25 |
| June 2017 | CA$5.57 | CA$9 |
| May 2017 | CA$5.48 | CA$8.91 |
| April 2017 | CA$5.32 | CA$8.71 |
| March 2017 | CA$5.22 | CA$8.60 |
| February 2017 | CA$5.06 | CA$8.39 |
| January 2017 | CA$4.87 | CA$8.13 |
| December 2016 | CA$4.73 | CA$7.96 |
| November 2016 | CA$4.70 | CA$7.96 |
| October 2016 | CA$4.64 | CA$7.91 |
| September 2016 | CA$4.62 | CA$7.93 |
| August 2016 | CA$4.59 | CA$7.94 |
| July 2016 | CA$4.45 | CA$7.76 |
| June 2016 | CA$4.15 | CA$7.30 |
| May 2016 | CA$4.23 | CA$7.49 |
| April 2016 | CA$4.10 | CA$7.33 |
| March 2016 | CA$4.18 | CA$7.52 |
| February 2016 | CA$3.84 | CA$6.97 |
| January 2016 | CA$3.82 | CA$6.98 |
| December 2015 | CA$4.16 | CA$7.68 |
| November 2015 | CA$4.25 | CA$7.89 |
| October 2015 | CA$4.35 | CA$8.15 |
| September 2015 | CA$3.81 | CA$7.19 |
| August 2015 | CA$4.14 | CA$7.87 |
| July 2015 | CA$4.56 | CA$8.72 |
| June 2015 | CA$5.08 | CA$9.80 |
| May 2015 | CA$5.02 | CA$9.73 |
HTA.TO
Price: CA$17.54
Forward Dividend Yield: 8.21%
Payout Ratio: 277.57%
Dividend Per Share: 1.44 CAD
Earnings Per Share: 0.52 CAD
P/E Ratio: 34.04
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15537
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 20.64%
DGR5: 12.39%