HARVEST TECH ACHIEVERS ENH INC - Price History
Monthly price history for HTAE.TO (HARVEST TECH ACHIEVERS ENH INC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15.27 | CA$15.27 |
| April 2024 | CA$15.30 | CA$15.30 |
| March 2024 | CA$16.53 | CA$16.53 |
| February 2024 | CA$16.02 | CA$16.15 |
| January 2024 | CA$15.02 | CA$15.26 |
| December 2023 | CA$14.23 | CA$14.58 |
| November 2023 | CA$13.46 | CA$13.91 |
| October 2023 | CA$11.78 | CA$12.29 |
| September 2023 | CA$11.95 | CA$12.60 |
| August 2023 | CA$12.74 | CA$13.57 |
| July 2023 | CA$12.99 | CA$13.95 |
| June 2023 | CA$12.40 | CA$13.42 |
| May 2023 | CA$11.86 | CA$12.94 |
| April 2023 | CA$10.64 | CA$11.70 |
| March 2023 | CA$10.73 | CA$11.91 |
| February 2023 | CA$9.55 | CA$10.70 |
| January 2023 | CA$9.62 | CA$10.88 |
| December 2022 | CA$8.45 | CA$9.65 |
| November 2022 | CA$9.36 | CA$10.81 |
| October 2022 | CA$8.64 | CA$10.08 |
HTAE.TO
Price: CA$15.27
52 week price:
5-year range yield:
Forward Dividend Yield: 10.32%
Payout Ratio: 361.38%
Payout Ratio Range:
Dividend Per Share: 1.56 CAD
Earnings Per Share: 0.43 CAD
P/E Ratio: 36.42
Exchange: TOR
Volume: 1109
Market Capitalization: 43.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 3