L&G HYDROGEN ECONOMY UCITS ETF - Price History
Monthly price history for HTWO.MI (L&G HYDROGEN ECONOMY UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €4.31 | €4.31 |
| March 2024 | €4.34 | €4.34 |
| February 2024 | €4.13 | €4.13 |
| January 2024 | €4.18 | €4.18 |
| December 2023 | €4.28 | €4.28 |
| November 2023 | €4.09 | €4.09 |
| October 2023 | €3.83 | €3.83 |
| September 2023 | €4.19 | €4.19 |
| August 2023 | €4.41 | €4.41 |
| July 2023 | €4.92 | €4.92 |
| June 2023 | €4.70 | €4.70 |
| May 2023 | €4.47 | €4.47 |
| April 2023 | €4.52 | €4.52 |
| March 2023 | €4.78 | €4.78 |
| February 2023 | €5.03 | €5.03 |
| January 2023 | €5.18 | €5.18 |
| December 2022 | €4.59 | €4.59 |
| November 2022 | €4.98 | €4.98 |
| October 2022 | €4.72 | €4.72 |
| September 2022 | €4.79 | €4.79 |
| August 2022 | €5.75 | €5.75 |
| July 2022 | €5.82 | €5.82 |
| June 2022 | €5.17 | €5.17 |
| May 2022 | €6.04 | €6.04 |
| April 2022 | €6.05 | €6.05 |
| March 2022 | €6.34 | €6.34 |
| February 2022 | €6.13 | €6.13 |
| January 2022 | €6.02 | €6.02 |
| December 2021 | €6.93 | €6.93 |
| November 2021 | €7.14 | €7.14 |
| October 2021 | €7.56 | €7.56 |
| September 2021 | €6.88 | €6.88 |
| August 2021 | €7.09 | €7.09 |
| July 2021 | €6.96 | €6.96 |
| June 2021 | €7.49 | €7.49 |
| May 2021 | €7.32 | €7.32 |
| April 2021 | €7.47 | €7.47 |
| March 2021 | €7.78 | €7.78 |
| February 2021 | €7.55 | €7.55 |
HTWO.MI
Price: €4.17
52 week price:
Exchange: MIL
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 427.5 million