HARVEST US BANK LEADERS INCOME - Price History
Monthly price history for HUBL.TO (HARVEST US BANK LEADERS INCOME )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$11.95 | CA$11.95 |
| March 2024 | CA$12.06 | CA$12.06 |
| February 2024 | CA$11.14 | CA$11.22 |
| January 2024 | CA$11.23 | CA$11.39 |
| December 2023 | CA$11.03 | CA$11.27 |
| November 2023 | CA$9.91 | CA$10.20 |
| October 2023 | CA$8.89 | CA$9.23 |
| September 2023 | CA$9.46 | CA$9.91 |
| August 2023 | CA$9.70 | CA$10.25 |
| July 2023 | CA$10.64 | CA$11.34 |
| June 2023 | CA$9.68 | CA$10.39 |
| May 2023 | CA$9.25 | CA$10.01 |
| April 2023 | CA$9.85 | CA$10.74 |
| March 2023 | CA$9.80 | CA$10.77 |
| February 2023 | CA$12.84 | CA$14.23 |
| January 2023 | CA$13.12 | CA$14.62 |
| December 2022 | CA$12.01 | CA$13.46 |
| November 2022 | CA$12.93 | CA$14.58 |
| October 2022 | CA$12.40 | CA$14.06 |
| September 2022 | CA$11.33 | CA$12.93 |
| August 2022 | CA$12.29 | CA$14.12 |
| July 2022 | CA$12.49 | CA$14.43 |
| June 2022 | CA$11.73 | CA$13.63 |
| May 2022 | CA$13.09 | CA$15.30 |
| April 2022 | CA$12.31 | CA$14.47 |
| March 2022 | CA$13.58 | CA$16.06 |
| February 2022 | CA$14.39 | CA$17.10 |
| January 2022 | CA$14.60 | CA$17.43 |
| December 2021 | CA$14.23 | CA$17.07 |
| November 2021 | CA$14.19 | CA$17.11 |
| October 2021 | CA$14.90 | CA$18.05 |
| September 2021 | CA$14.22 | CA$17.30 |
| August 2021 | CA$14.08 | CA$17.21 |
| July 2021 | CA$13.24 | CA$16.26 |
| June 2021 | CA$13.57 | CA$16.76 |
| May 2021 | CA$14.43 | CA$17.91 |
| April 2021 | CA$13.73 | CA$17.12 |
| March 2021 | CA$13.16 | CA$16.49 |
| February 2021 | CA$12.64 | CA$15.92 |
| January 2021 | CA$11.08 | CA$14.02 |
| December 2020 | CA$10.97 | CA$13.97 |
| November 2020 | CA$10.24 | CA$13.11 |
| October 2020 | CA$8.73 | CA$11.25 |
| September 2020 | CA$8.55 | CA$11.10 |
| August 2020 | CA$8.77 | CA$11.47 |
| July 2020 | CA$8.47 | CA$11.16 |
| June 2020 | CA$8.42 | CA$11.17 |
| May 2020 | CA$8.44 | CA$11.28 |
| April 2020 | CA$8.26 | CA$11.12 |
| March 2020 | CA$7.36 | CA$9.98 |
| February 2020 | CA$10.22 | CA$13.98 |
| January 2020 | CA$11.90 | CA$16.36 |
| December 2019 | CA$12.34 | CA$17.06 |
| November 2019 | CA$12.08 | CA$16.78 |
| October 2019 | CA$11.45 | CA$15.98 |
| September 2019 | CA$11.22 | CA$15.74 |
| August 2019 | CA$10.46 | CA$14.75 |
| July 2019 | CA$11.51 | CA$16.32 |
| June 2019 | CA$10.90 | CA$15.53 |
| May 2019 | CA$10.40 | CA$14.90 |
| April 2019 | CA$11.37 | CA$16.39 |
| March 2019 | CA$10.45 | CA$15.14 |
| February 2019 | CA$11.11 | CA$16.18 |
| January 2019 | CA$10.69 | CA$15.65 |
| December 2018 | CA$9.68 | CA$14.24 |
| November 2018 | CA$11.42 | CA$16.90 |
| October 2018 | CA$11.09 | CA$16.50 |
| September 2018 | CA$11.87 | CA$17.75 |
| August 2018 | CA$12.35 | CA$18.55 |
| July 2018 | CA$12.27 | CA$18.51 |
| June 2018 | CA$11.68 | CA$17.71 |
| May 2018 | CA$11.81 | CA$17.98 |
| April 2018 | CA$12.03 | CA$18.41 |
| March 2018 | CA$11.83 | CA$18.18 |
| February 2018 | CA$12.70 | CA$19.60 |
HUBL.TO
Price: CA$12.05
52 week price:
5-year range yield:
Forward Dividend Yield: 8.30%
Payout Ratio: 79.04%
Payout Ratio Range:
Dividend Per Share: 1.00 CAD
Earnings Per Share: 1.26 CAD
P/E Ratio: 8.90
Exchange: TOR
Volume: 2010
Average Dividend Frequency: 12
Years Paying Dividends: 7