Get 20% lifetime commission for referring investors to digrin.com
here.
Horizons Active Ultra-Short Term US Investment Grade Bond ETF - Price History
Stock symbol HUF.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HUF.TO (Horizons Active Ultra-Short Term US Investment Grade Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.38 | CA$13.38 |
| December 2023 | CA$13.19 | CA$13.19 |
| November 2023 | CA$13.43 | CA$13.48 |
| October 2023 | CA$13.54 | CA$13.65 |
| September 2023 | CA$13.17 | CA$13.33 |
| August 2023 | CA$13.16 | CA$13.38 |
| July 2023 | CA$12.83 | CA$13.09 |
| June 2023 | CA$12.74 | CA$13.06 |
| May 2023 | CA$13.02 | CA$13.39 |
| April 2023 | CA$12.95 | CA$13.37 |
| March 2023 | CA$12.84 | CA$13.31 |
| February 2023 | CA$12.87 | CA$13.39 |
| January 2023 | CA$12.64 | CA$13.20 |
| December 2022 | CA$12.68 | CA$13.29 |
| November 2022 | CA$12.49 | CA$13.14 |
| October 2022 | CA$12.54 | CA$13.24 |
| September 2022 | CA$12.59 | CA$13.34 |
| August 2022 | CA$12.10 | CA$12.87 |
| July 2022 | CA$11.78 | CA$12.56 |
| June 2022 | CA$11.80 | CA$12.61 |
| May 2022 | CA$11.63 | CA$12.45 |
| April 2022 | CA$11.75 | CA$12.61 |
| March 2022 | CA$11.52 | CA$12.38 |
| February 2022 | CA$11.77 | CA$12.67 |
| January 2022 | CA$11.91 | CA$12.83 |
| December 2021 | CA$11.90 | CA$12.83 |
| November 2021 | CA$11.97 | CA$12.93 |
| October 2021 | CA$11.57 | CA$12.50 |
| September 2021 | CA$11.91 | CA$12.88 |
| August 2021 | CA$11.78 | CA$12.74 |
| July 2021 | CA$11.66 | CA$12.62 |
| June 2021 | CA$11.57 | CA$12.53 |
| May 2021 | CA$11.29 | CA$12.24 |
| April 2021 | CA$11.66 | CA$12.65 |
| March 2021 | CA$11.67 | CA$12.67 |
| February 2021 | CA$11.67 | CA$12.67 |
| January 2021 | CA$11.87 | CA$12.90 |
| December 2020 | CA$11.98 | CA$13.05 |
| November 2020 | CA$12.08 | CA$13.18 |
| October 2020 | CA$12.35 | CA$13.50 |
| September 2020 | CA$12.32 | CA$13.50 |
| August 2020 | CA$12.02 | CA$13.20 |
| July 2020 | CA$12.24 | CA$13.46 |
| June 2020 | CA$12.26 | CA$13.51 |
| May 2020 | CA$12.32 | CA$13.61 |
| April 2020 | CA$12.33 | CA$13.65 |
| March 2020 | CA$11.72 | CA$13 |
| February 2020 | CA$12.11 | CA$13.47 |
| January 2020 | CA$12.03 | CA$13.41 |
| December 2019 | CA$11.92 | CA$13.32 |
| November 2019 | CA$11.97 | CA$13.41 |
| October 2019 | CA$11.79 | CA$13.24 |
| September 2019 | CA$11.82 | CA$13.30 |
| August 2019 | CA$11.90 | CA$13.42 |
| July 2019 | CA$11.77 | CA$13.31 |
| June 2019 | CA$11.58 | CA$13.13 |
| May 2019 | CA$11.94 | CA$13.57 |
| April 2019 | CA$11.88 | CA$13.54 |
| March 2019 | CA$11.76 | CA$13.44 |
| February 2019 | CA$11.48 | CA$13.16 |
| January 2019 | CA$11.56 | CA$13.28 |
| December 2018 | CA$11.67 | CA$13.45 |
| November 2018 | CA$11.45 | CA$13.35 |
| October 2018 | CA$11.37 | CA$13.30 |
| September 2018 | CA$11.18 | CA$13.11 |
| August 2018 | CA$11.17 | CA$13.12 |
| July 2018 | CA$11.15 | CA$13.13 |
| June 2018 | CA$11.36 | CA$13.40 |
| May 2018 | CA$11.07 | CA$13.09 |
| April 2018 | CA$10.99 | CA$13.02 |
| March 2018 | CA$10.90 | CA$12.94 |
| February 2018 | CA$10.88 | CA$12.93 |
| January 2018 | CA$10.52 | CA$12.52 |
| December 2017 | CA$10.67 | CA$12.73 |
| November 2017 | CA$10.84 | CA$12.96 |
| October 2017 | CA$10.90 | CA$13.05 |
| September 2017 | CA$10.56 | CA$12.66 |
| August 2017 | CA$10.52 | CA$12.63 |
| July 2017 | CA$10.60 | CA$12.74 |
| June 2017 | CA$10.91 | CA$13.13 |
| May 2017 | CA$11.37 | CA$13.70 |
| April 2017 | CA$11.37 | CA$13.72 |
| March 2017 | CA$11.11 | CA$13.42 |
| February 2017 | CA$10.96 | CA$13.25 |
| January 2017 | CA$10.92 | CA$13.22 |
| December 2016 | CA$11.20 | CA$13.58 |
| November 2016 | CA$11.09 | CA$13.48 |
| October 2016 | CA$11.07 | CA$13.48 |
| September 2016 | CA$10.87 | CA$13.26 |
| August 2016 | CA$10.78 | CA$13.16 |
| July 2016 | CA$10.80 | CA$13.20 |
| June 2016 | CA$10.58 | CA$12.96 |
| May 2016 | CA$10.66 | CA$13.07 |
| April 2016 | CA$10.16 | CA$12.46 |
| March 2016 | CA$10.47 | CA$12.86 |
| February 2016 | CA$10.81 | CA$13.28 |
| January 2016 | CA$11.28 | CA$13.87 |
| December 2015 | CA$11.22 | CA$13.80 |
| November 2015 | CA$10.72 | CA$13.20 |
| October 2015 | CA$10.50 | CA$12.95 |
| September 2015 | CA$10.70 | CA$13.21 |
| August 2015 | CA$10.71 | CA$13.23 |
| July 2015 | CA$10.53 | CA$13.02 |
| June 2015 | CA$10.11 | CA$12.51 |
| May 2015 | CA$10.10 | CA$12.50 |
| April 2015 | CA$9.79 | CA$12.13 |
| March 2015 | CA$10.26 | CA$12.72 |
| February 2015 | CA$10.13 | CA$12.58 |
| January 2015 | CA$10.27 | CA$12.76 |
| December 2014 | CA$9.37 | CA$11.65 |
| November 2014 | CA$9.17 | CA$11.41 |
| October 2014 | CA$9.08 | CA$11.31 |
| September 2014 | CA$9.05 | CA$11.29 |
| August 2014 | CA$8.78 | CA$10.97 |
| July 2014 | CA$8.82 | CA$11.02 |
| June 2014 | CA$8.61 | CA$10.78 |
| May 2014 | CA$8.74 | CA$10.95 |
| April 2014 | CA$8.82 | CA$11.06 |
| March 2014 | CA$8.89 | CA$11.16 |
| February 2014 | CA$8.88 | CA$11.16 |
| January 2014 | CA$8.94 | CA$11.26 |
| December 2013 | CA$8.51 | CA$10.73 |
| November 2013 | CA$8.46 | CA$10.68 |
| October 2013 | CA$8.25 | CA$10.43 |
| September 2013 | CA$8.18 | CA$10.37 |
HUF.TO
Price: CA$13.38
52 week price:
5-year range yield:
Forward Dividend Yield: 4.48%
Dividend Per Share: 0.63 CAD
Exchange: TOR
Market Capitalization: 19.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%