HUHTAMAKI INDIA LIMITED - Price History
Monthly price history for HUHTAMAKI.BO (HUHTAMAKI INDIA LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹304.70 | ₹304.70 |
| April 2024 | ₹308.80 | ₹308.80 |
| March 2024 | ₹299.50 | ₹299.50 |
| February 2024 | ₹335.30 | ₹335.30 |
| January 2024 | ₹322.55 | ₹322.55 |
| December 2023 | ₹286.60 | ₹286.60 |
| November 2023 | ₹301.40 | ₹301.40 |
| October 2023 | ₹282.05 | ₹282.05 |
| September 2023 | ₹256.55 | ₹256.55 |
| August 2023 | ₹262.55 | ₹262.55 |
| July 2023 | ₹260.15 | ₹260.15 |
| June 2023 | ₹273 | ₹273 |
| May 2023 | ₹284.75 | ₹284.75 |
| April 2023 | ₹227.50 | ₹227.50 |
| March 2023 | ₹188.09 | ₹189.80 |
| February 2023 | ₹195.87 | ₹197.65 |
| January 2023 | ₹194.73 | ₹196.50 |
| December 2022 | ₹197.06 | ₹198.85 |
| November 2022 | ₹194.08 | ₹195.85 |
| October 2022 | ₹216.98 | ₹218.95 |
| September 2022 | ₹215.79 | ₹217.75 |
| August 2022 | ₹186.50 | ₹188.20 |
| July 2022 | ₹193.44 | ₹195.20 |
| June 2022 | ₹163.51 | ₹165 |
| May 2022 | ₹167.03 | ₹168.55 |
| April 2022 | ₹195.67 | ₹197.45 |
| March 2022 | ₹149.64 | ₹151 |
| February 2022 | ₹167.97 | ₹169.50 |
| January 2022 | ₹202.11 | ₹203.95 |
| December 2021 | ₹225.75 | ₹227.80 |
| November 2021 | ₹219.70 | ₹221.70 |
| October 2021 | ₹234.12 | ₹236.25 |
| September 2021 | ₹263.11 | ₹265.50 |
| August 2021 | ₹262.61 | ₹265 |
| July 2021 | ₹298.29 | ₹301 |
| June 2021 | ₹290.46 | ₹293.10 |
| May 2021 | ₹274.70 | ₹277.20 |
| April 2021 | ₹271.03 | ₹273.50 |
| March 2021 | ₹277.77 | ₹280.30 |
| February 2021 | ₹285.55 | ₹288.15 |
| January 2021 | ₹297.59 | ₹300.30 |
| December 2020 | ₹309.78 | ₹312.60 |
| November 2020 | ₹305.27 | ₹308.05 |
| October 2020 | ₹272.32 | ₹274.80 |
| September 2020 | ₹307.70 | ₹310.50 |
| August 2020 | ₹257.31 | ₹259.65 |
| July 2020 | ₹240.36 | ₹242.55 |
| June 2020 | ₹202.06 | ₹203.90 |
| May 2020 | ₹197.21 | ₹199 |
| April 2020 | ₹205.63 | ₹207.50 |
| March 2020 | ₹193.99 | ₹195.75 |
| February 2020 | ₹260.63 | ₹263 |
| January 2020 | ₹247.70 | ₹249.95 |
| December 2019 | ₹244.08 | ₹246.30 |
| November 2019 | ₹244.28 | ₹246.50 |
| October 2019 | ₹252.75 | ₹255.05 |
| September 2019 | ₹241.90 | ₹244.10 |
| August 2019 | ₹209.10 | ₹211 |
| July 2019 | ₹224.11 | ₹226.15 |
| June 2019 | ₹256.42 | ₹258.75 |
| May 2019 | ₹257.11 | ₹259.45 |
| April 2019 | ₹220.99 | ₹223 |
| March 2019 | ₹193.24 | ₹195 |
| February 2019 | ₹190.12 | ₹191.85 |
| January 2019 | ₹171.34 | ₹172.90 |
| December 2018 | ₹192.25 | ₹194 |
| November 2018 | ₹206.12 | ₹208 |
| October 2018 | ₹210.63 | ₹212.55 |
| September 2018 | ₹234.86 | ₹237 |
| August 2018 | ₹264.99 | ₹267.40 |
| July 2018 | ₹272.22 | ₹274.70 |
| June 2018 | ₹272.57 | ₹275.05 |
| May 2018 | ₹305.47 | ₹308.25 |
| April 2018 | ₹353.78 | ₹357 |
| March 2018 | ₹317.21 | ₹320.10 |
| February 2018 | ₹309.98 | ₹312.80 |
| January 2018 | ₹318.16 | ₹321.05 |
| December 2017 | ₹350.46 | ₹353.65 |
| November 2017 | ₹300.52 | ₹303.25 |
| October 2017 | ₹254.78 | ₹257.10 |
| September 2017 | ₹216.38 | ₹218.35 |
| August 2017 | ₹217.37 | ₹219.35 |
| July 2017 | ₹252.90 | ₹255.20 |
| June 2017 | ₹257.41 | ₹259.75 |
| May 2017 | ₹232.14 | ₹234.25 |
| April 2017 | ₹265.27 | ₹271.10 |
| March 2017 | ₹232.29 | ₹237.40 |
| February 2017 | ₹234.45 | ₹239.60 |
| January 2017 | ₹237.28 | ₹242.50 |
| December 2016 | ₹236.79 | ₹242 |
| November 2016 | ₹248.73 | ₹254.20 |
| October 2016 | ₹280.29 | ₹286.45 |
| September 2016 | ₹251.96 | ₹257.50 |
| August 2016 | ₹276.42 | ₹282.50 |
| July 2016 | ₹312.43 | ₹319.30 |
| June 2016 | ₹291.30 | ₹297.70 |
| May 2016 | ₹259.20 | ₹264.90 |
| April 2016 | ₹221.14 | ₹226 |
| March 2016 | ₹202.53 | ₹209.60 |
| February 2016 | ₹194.80 | ₹201.60 |
| January 2016 | ₹215.09 | ₹222.60 |
| December 2015 | ₹231.61 | ₹239.70 |
| November 2015 | ₹233.16 | ₹241.30 |
| October 2015 | ₹259.05 | ₹268.10 |
| September 2015 | ₹263.21 | ₹272.40 |
| August 2015 | ₹270.75 | ₹280.20 |
| July 2015 | ₹294.52 | ₹304.80 |
| June 2015 | ₹228.71 | ₹236.70 |
| May 2015 | ₹220.69 | ₹228.40 |
| April 2015 | ₹215.19 | ₹222.70 |
| March 2015 | ₹220.70 | ₹231.10 |
| February 2015 | ₹206.94 | ₹216.70 |
| January 2015 | ₹197.39 | ₹206.70 |
| December 2014 | ₹172.56 | ₹180.70 |
| November 2014 | ₹166.21 | ₹174.05 |
| October 2014 | ₹167.93 | ₹175.85 |
| September 2014 | ₹183.40 | ₹192.05 |
| August 2014 | ₹156.81 | ₹164.20 |
| July 2014 | ₹155.71 | ₹163.05 |
| June 2014 | ₹128.25 | ₹134.30 |
| May 2014 | ₹108.92 | ₹114.05 |
| April 2014 | ₹94.26 | ₹98.70 |
| March 2014 | ₹83.29 | ₹89.50 |
| February 2014 | ₹80.83 | ₹86.85 |
| January 2014 | ₹68.40 | ₹73.50 |
| December 2013 | ₹69.43 | ₹74.60 |
| November 2013 | ₹60.63 | ₹65.15 |
| October 2013 | ₹58.68 | ₹63.05 |
| September 2013 | ₹55.93 | ₹60.10 |
| August 2013 | ₹56.54 | ₹60.75 |
| July 2013 | ₹56.86 | ₹61.10 |
| June 2013 | ₹58.49 | ₹62.85 |
| May 2013 | ₹62.40 | ₹67.05 |
| April 2013 | ₹58.63 | ₹63 |
| March 2013 | ₹55.53 | ₹62.15 |
| February 2013 | ₹57.10 | ₹63.90 |
| January 2013 | ₹62.19 | ₹69.60 |
| December 2012 | ₹64.65 | ₹72.35 |
| November 2012 | ₹60.40 | ₹67.60 |
| October 2012 | ₹60.98 | ₹68.25 |
| September 2012 | ₹64.02 | ₹71.65 |
| August 2012 | ₹61.65 | ₹69 |
| July 2012 | ₹57.36 | ₹64.20 |
| June 2012 | ₹63.80 | ₹71.40 |
| May 2012 | ₹53.34 | ₹59.70 |
| April 2012 | ₹58.57 | ₹65.55 |
| March 2012 | ₹56.59 | ₹65.55 |
| February 2012 | ₹58.40 | ₹67.65 |
| January 2012 | ₹60.74 | ₹70.35 |
| December 2011 | ₹51.67 | ₹59.85 |
| November 2011 | ₹55.43 | ₹64.20 |
| October 2011 | ₹70.02 | ₹81.10 |
| September 2011 | ₹64.75 | ₹75 |
| August 2011 | ₹68.63 | ₹79.50 |
| July 2011 | ₹76.62 | ₹88.75 |
| June 2011 | ₹63.50 | ₹73.55 |
| May 2011 | ₹57.02 | ₹66.05 |
| April 2011 | ₹55.77 | ₹64.60 |
| March 2011 | ₹47.88 | ₹57.45 |
| February 2011 | ₹43.30 | ₹51.95 |
| January 2011 | ₹44.76 | ₹53.70 |
| December 2010 | ₹47.26 | ₹56.70 |
| November 2010 | ₹45.42 | ₹54.50 |
| October 2010 | ₹50.72 | ₹60.85 |
| September 2010 | ₹49.97 | ₹59.95 |
| August 2010 | ₹49.97 | ₹59.95 |
| July 2010 | ₹53.18 | ₹63.80 |
| June 2010 | ₹51.51 | ₹61.80 |
| May 2010 | ₹48.92 | ₹58.70 |
| April 2010 | ₹50.72 | ₹60.85 |
| March 2010 | ₹45.89 | ₹57.65 |
| February 2010 | ₹46.01 | ₹57.80 |
| January 2010 | ₹46.13 | ₹57.95 |
| December 2009 | ₹48.04 | ₹60.35 |
| November 2009 | ₹45.69 | ₹57.40 |
| October 2009 | ₹47.76 | ₹60 |
| September 2009 | ₹58.03 | ₹72.90 |
| August 2009 | ₹45.61 | ₹57.30 |
| July 2009 | ₹42.39 | ₹53.25 |
| June 2009 | ₹33.91 | ₹42.60 |
| May 2009 | ₹36.94 | ₹46.40 |
| April 2009 | ₹32.04 | ₹40.25 |
| March 2009 | ₹27.23 | ₹35.80 |
| February 2009 | ₹24.11 | ₹31.70 |
| January 2009 | ₹23.47 | ₹30.85 |
| December 2008 | ₹23.89 | ₹31.40 |
| November 2008 | ₹20.88 | ₹27.45 |
| October 2008 | ₹20.58 | ₹27.05 |
| September 2008 | ₹26.21 | ₹34.45 |
| August 2008 | ₹30.69 | ₹40.35 |
| July 2008 | ₹29.67 | ₹39 |
| June 2008 | ₹29.93 | ₹39.35 |
| May 2008 | ₹34.99 | ₹46 |
| April 2008 | ₹38.19 | ₹50.20 |
| March 2008 | ₹32.82 | ₹44.65 |
| February 2008 | ₹38.44 | ₹52.30 |
| January 2008 | ₹37.56 | ₹51.10 |
| December 2007 | ₹53.81 | ₹73.20 |
| November 2007 | ₹39.80 | ₹54.15 |
| October 2007 | ₹37.64 | ₹51.20 |
| September 2007 | ₹40.14 | ₹54.60 |
| August 2007 | ₹40.28 | ₹54.80 |
| July 2007 | ₹44.91 | ₹61.10 |
| June 2007 | ₹47.93 | ₹65.20 |
| May 2007 | ₹52.85 | ₹71.90 |
| April 2007 | ₹47.35 | ₹64.41 |
| March 2007 | ₹45.77 | ₹62.26 |
| February 2007 | ₹53.07 | ₹72.20 |
| January 2007 | ₹58.94 | ₹80.18 |
| December 2006 | ₹54.18 | ₹73.70 |
| November 2006 | ₹54.08 | ₹73.57 |
| October 2006 | ₹52 | ₹70.74 |
| September 2006 | ₹52.19 | ₹71 |
| August 2006 | ₹49.25 | ₹67 |
| July 2006 | ₹43.93 | ₹59.76 |
| June 2006 | ₹44.83 | ₹60.98 |
| May 2006 | ₹53.12 | ₹72.27 |
| April 2006 | ₹60.95 | ₹82.92 |
| March 2006 | ₹61.33 | ₹83.43 |
| February 2006 | ₹54.54 | ₹74.20 |
| January 2006 | ₹45.88 | ₹62.42 |
| December 2005 | ₹44.48 | ₹60.51 |
| November 2005 | ₹41.30 | ₹56.19 |
| October 2005 | ₹35.87 | ₹48.80 |
| September 2005 | ₹36.61 | ₹49.80 |
| August 2005 | ₹39.61 | ₹53.89 |
| July 2005 | ₹36.80 | ₹50.06 |
| June 2005 | ₹35.28 | ₹48 |
| May 2005 | ₹29.24 | ₹45.08 |
| April 2005 | ₹27.71 | ₹42.72 |
| March 2005 | ₹27.57 | ₹42.50 |
| February 2005 | ₹27.28 | ₹42.06 |
| January 2005 | ₹27.86 | ₹42.96 |
| December 2004 | ₹28.14 | ₹43.39 |
| November 2004 | ₹23.88 | ₹36.81 |
| October 2004 | ₹22.57 | ₹34.80 |
| September 2004 | ₹23.66 | ₹36.48 |
| August 2004 | ₹24.51 | ₹37.79 |
| July 2004 | ₹23.22 | ₹35.80 |
| June 2004 | ₹21.70 | ₹33.45 |
| May 2004 | ₹15.40 | ₹38.17 |
| April 2004 | ₹17.92 | ₹44.42 |
| March 2004 | ₹16.16 | ₹40.07 |
| February 2004 | ₹16.04 | ₹39.75 |
| January 2004 | ₹15.84 | ₹39.27 |
| December 2003 | ₹15.91 | ₹39.45 |
| November 2003 | ₹13.16 | ₹32.63 |
| October 2003 | ₹11.90 | ₹29.50 |
| September 2003 | ₹11.91 | ₹29.52 |
| August 2003 | ₹11.55 | ₹28.64 |
| July 2003 | ₹10.59 | ₹26.26 |
| June 2003 | ₹10.50 | ₹26.02 |
| May 2003 | ₹8.15 | ₹25 |
| April 2003 | ₹7.24 | ₹22.20 |
| March 2003 | ₹7.05 | ₹21.62 |
| February 2003 | ₹7.84 | ₹24.04 |
| January 2003 | ₹8.48 | ₹26 |
| December 2002 | ₹8.81 | ₹27 |
| November 2002 | ₹7.55 | ₹23.15 |
| October 2002 | ₹7.05 | ₹21.60 |
| September 2002 | ₹6.82 | ₹20.92 |
| August 2002 | ₹7.18 | ₹22 |
| July 2002 | ₹6.87 | ₹21.05 |
| June 2002 | ₹7.84 | ₹24.05 |
| May 2002 | ₹4.90 | ₹17.62 |
| April 2002 | ₹5.41 | ₹19.44 |
| March 2002 | ₹3.50 | ₹12.60 |
| February 2002 | ₹2.60 | ₹13.04 |
| January 2002 | ₹2.60 | ₹13 |
| December 2001 | ₹2.18 | ₹10.91 |
| November 2001 | ₹2.41 | ₹12.06 |
| October 2001 | ₹2.08 | ₹10.40 |
| September 2001 | ₹1.92 | ₹9.60 |
| August 2001 | ₹1.88 | ₹9.42 |
| July 2001 | ₹1.53 | ₹7.66 |
| June 2001 | ₹1.68 | ₹8.40 |
| May 2001 | ₹1.17 | ₹9.40 |
| April 2001 | ₹1.07 | ₹8.60 |
| March 2001 | ₹1.08 | ₹8.70 |
| February 2001 | ₹1.46 | ₹11.72 |
| January 2001 | ₹1.72 | ₹13.80 |
| December 2000 | ₹1.67 | ₹13.44 |
| November 2000 | ₹1.70 | ₹13.70 |
| October 2000 | ₹1.92 | ₹15.40 |
| September 2000 | ₹1.68 | ₹13.50 |
| August 2000 | ₹2.10 | ₹16.86 |
| July 2000 | ₹1.96 | ₹15.79 |
| June 2000 | ₹1.87 | ₹15 |
| May 2000 | ₹2.04 | ₹16.40 |
| April 2000 | ₹2.18 | ₹17.51 |
| March 2000 | ₹1.86 | ₹18.94 |
| February 2000 | ₹2.24 | ₹22.80 |
| January 2000 | ₹2.15 | ₹21.86 |
HUHTAMAKI.BO
Price: ₹304.70
52 week price:
Dividend Yield: 1.62%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 9.43%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 53.00 INR
P/E Ratio: 5.72
Exchange: BSE
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 22.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25