Get 20% lifetime commission for referring investors to digrin.com
here.
HUHTAMAKI INDIA LIMITED - Price History
Monthly price history for HUHTAMAKI.NS (HUHTAMAKI INDIA LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹304.60 | ₹304.60 |
| April 2024 | ₹309.15 | ₹309.15 |
| March 2024 | ₹299.15 | ₹299.15 |
| February 2024 | ₹334.75 | ₹334.75 |
| January 2024 | ₹323.35 | ₹323.35 |
| December 2023 | ₹286.90 | ₹286.90 |
| November 2023 | ₹301.55 | ₹301.55 |
| October 2023 | ₹281.95 | ₹281.95 |
| September 2023 | ₹257.25 | ₹257.25 |
| August 2023 | ₹262.75 | ₹262.75 |
| July 2023 | ₹263.85 | ₹263.85 |
| June 2023 | ₹273.10 | ₹273.10 |
| May 2023 | ₹285.20 | ₹285.20 |
| April 2023 | ₹228.15 | ₹228.15 |
| March 2023 | ₹187.79 | ₹189.50 |
| February 2023 | ₹195.82 | ₹197.60 |
| January 2023 | ₹194.68 | ₹196.45 |
| December 2022 | ₹197.55 | ₹199.35 |
| November 2022 | ₹193.59 | ₹195.35 |
| October 2022 | ₹216.38 | ₹218.35 |
| September 2022 | ₹216.83 | ₹218.80 |
| August 2022 | ₹186.90 | ₹188.60 |
| July 2022 | ₹193.79 | ₹195.55 |
| June 2022 | ₹163.56 | ₹165.05 |
| May 2022 | ₹167.33 | ₹168.85 |
| April 2022 | ₹195.97 | ₹197.75 |
| March 2022 | ₹148.71 | ₹150.90 |
| February 2022 | ₹167.09 | ₹169.55 |
| January 2022 | ₹200.25 | ₹203.20 |
| December 2021 | ₹224.34 | ₹227.65 |
| November 2021 | ₹218.72 | ₹221.95 |
| October 2021 | ₹233.70 | ₹237.15 |
| September 2021 | ₹261.79 | ₹265.65 |
| August 2021 | ₹261.44 | ₹265.30 |
| July 2021 | ₹297.12 | ₹301.50 |
| June 2021 | ₹289.43 | ₹293.70 |
| May 2021 | ₹270.60 | ₹277.40 |
| April 2021 | ₹266.65 | ₹273.35 |
| March 2021 | ₹273.04 | ₹279.90 |
| February 2021 | ₹281.09 | ₹288.15 |
| January 2021 | ₹294.55 | ₹301.95 |
| December 2020 | ₹305.86 | ₹313.55 |
| November 2020 | ₹301.57 | ₹309.15 |
| October 2020 | ₹268.40 | ₹275.15 |
| September 2020 | ₹302.89 | ₹310.50 |
| August 2020 | ₹252.07 | ₹258.40 |
| July 2020 | ₹236.31 | ₹242.25 |
| June 2020 | ₹198.46 | ₹203.45 |
| May 2020 | ₹190.17 | ₹197.90 |
| April 2020 | ₹200.02 | ₹208.15 |
| March 2020 | ₹187.96 | ₹195.60 |
| February 2020 | ₹254.16 | ₹264.50 |
| January 2020 | ₹241 | ₹250.80 |
| December 2019 | ₹237.30 | ₹246.95 |
| November 2019 | ₹237.83 | ₹247.50 |
| October 2019 | ₹245.18 | ₹255.15 |
| September 2019 | ₹234.61 | ₹244.15 |
| August 2019 | ₹202.23 | ₹210.45 |
| July 2019 | ₹216.06 | ₹224.85 |
| June 2019 | ₹248.26 | ₹258.35 |
| May 2019 | ₹249.50 | ₹259.65 |
| April 2019 | ₹216.11 | ₹224.90 |
| March 2019 | ₹186.24 | ₹196.40 |
| February 2019 | ₹181.55 | ₹191.45 |
| January 2019 | ₹162.77 | ₹171.65 |
| December 2018 | ₹184.77 | ₹194.85 |
| November 2018 | ₹196.34 | ₹207.05 |
| October 2018 | ₹202.41 | ₹213.45 |
| September 2018 | ₹224.69 | ₹236.95 |
| August 2018 | ₹255.70 | ₹269.65 |
| July 2018 | ₹260.06 | ₹274.25 |
| June 2018 | ₹263.10 | ₹277.45 |
| May 2018 | ₹290.79 | ₹306.65 |
| April 2018 | ₹338.53 | ₹357 |
| March 2018 | ₹302.12 | ₹321.30 |
| February 2018 | ₹295.07 | ₹313.80 |
| January 2018 | ₹300.99 | ₹320.10 |
| December 2017 | ₹333.81 | ₹355 |
| November 2017 | ₹286.56 | ₹304.75 |
| October 2017 | ₹242.60 | ₹258 |
| September 2017 | ₹207.48 | ₹220.65 |
| August 2017 | ₹206.30 | ₹219.40 |
| July 2017 | ₹238.93 | ₹254.10 |
| June 2017 | ₹241.80 | ₹257.15 |
| May 2017 | ₹218.81 | ₹232.70 |
| April 2017 | ₹251.82 | ₹271.25 |
| March 2017 | ₹222.06 | ₹239.20 |
| February 2017 | ₹222.20 | ₹239.35 |
| January 2017 | ₹226.89 | ₹244.40 |
| December 2016 | ₹224.94 | ₹242.30 |
| November 2016 | ₹236.08 | ₹254.30 |
| October 2016 | ₹264.63 | ₹285.05 |
| September 2016 | ₹238.73 | ₹257.15 |
| August 2016 | ₹262.45 | ₹282.70 |
| July 2016 | ₹296.19 | ₹319.05 |
| June 2016 | ₹277.02 | ₹298.40 |
| May 2016 | ₹246.80 | ₹265.85 |
| April 2016 | ₹209.16 | ₹225.30 |
| March 2016 | ₹192.11 | ₹209.55 |
| February 2016 | ₹185.87 | ₹202.75 |
| January 2016 | ₹201.73 | ₹220.05 |
| December 2015 | ₹219.79 | ₹239.75 |
| November 2015 | ₹219.75 | ₹239.70 |
| October 2015 | ₹246.06 | ₹268.40 |
| September 2015 | ₹250.92 | ₹273.70 |
| August 2015 | ₹256.56 | ₹279.85 |
| July 2015 | ₹279.66 | ₹305.05 |
| June 2015 | ₹216.77 | ₹236.45 |
| May 2015 | ₹209.85 | ₹228.90 |
| April 2015 | ₹203.29 | ₹221.75 |
| March 2015 | ₹210.31 | ₹232.10 |
| February 2015 | ₹196.31 | ₹216.65 |
| January 2015 | ₹187.34 | ₹206.75 |
| December 2014 | ₹164.05 | ₹181.05 |
| November 2014 | ₹158.12 | ₹174.50 |
| October 2014 | ₹160.16 | ₹176.75 |
| September 2014 | ₹173.97 | ₹192 |
| August 2014 | ₹149.19 | ₹164.65 |
| July 2014 | ₹147.79 | ₹163.10 |
| June 2014 | ₹121.96 | ₹134.60 |
| May 2014 | ₹103.57 | ₹114.30 |
| April 2014 | ₹90.16 | ₹99.50 |
| March 2014 | ₹78.95 | ₹89.40 |
| February 2014 | ₹76.65 | ₹86.80 |
| January 2014 | ₹64.95 | ₹73.55 |
| December 2013 | ₹65.97 | ₹74.70 |
| November 2013 | ₹57.49 | ₹65.10 |
| October 2013 | ₹55.64 | ₹63 |
| September 2013 | ₹53.34 | ₹60.40 |
| August 2013 | ₹53.16 | ₹60.20 |
| July 2013 | ₹54.05 | ₹61.20 |
| June 2013 | ₹55.59 | ₹62.95 |
| May 2013 | ₹59.21 | ₹67.05 |
| April 2013 | ₹55.46 | ₹62.80 |
| March 2013 | ₹52.83 | ₹62.30 |
| February 2013 | ₹54.10 | ₹63.80 |
| January 2013 | ₹58.68 | ₹69.20 |
| December 2012 | ₹61.26 | ₹72.25 |
| November 2012 | ₹57.62 | ₹67.95 |
| October 2012 | ₹57.83 | ₹68.20 |
| September 2012 | ₹60.84 | ₹71.75 |
| August 2012 | ₹58.42 | ₹68.90 |
| July 2012 | ₹54.39 | ₹64.15 |
| June 2012 | ₹60.24 | ₹71.05 |
| May 2012 | ₹50.58 | ₹59.65 |
| April 2012 | ₹55.54 | ₹65.50 |
| March 2012 | ₹53.74 | ₹65.60 |
| February 2012 | ₹55.42 | ₹67.65 |
| January 2012 | ₹57.72 | ₹70.45 |
| December 2011 | ₹48.62 | ₹59.35 |
| November 2011 | ₹52.80 | ₹64.45 |
| October 2011 | ₹66.60 | ₹81.30 |
| September 2011 | ₹61.52 | ₹75.10 |
| August 2011 | ₹64.76 | ₹79.05 |
| July 2011 | ₹72.83 | ₹88.90 |
| June 2011 | ₹60.34 | ₹73.65 |
| May 2011 | ₹54.11 | ₹66.05 |
| April 2011 | ₹52.96 | ₹64.65 |
| March 2011 | ₹46.15 | ₹58.35 |
| February 2011 | ₹41.25 | ₹52.15 |
| January 2011 | ₹42.71 | ₹54 |
| December 2010 | ₹44.73 | ₹56.55 |
| November 2010 | ₹43.50 | ₹55 |
| October 2010 | ₹48.60 | ₹61.45 |
| September 2010 | ₹47.14 | ₹59.60 |
| August 2010 | ₹47.69 | ₹60.30 |
| July 2010 | ₹50.26 | ₹63.55 |
| June 2010 | ₹48.88 | ₹61.80 |
| May 2010 | ₹46.66 | ₹59 |
| April 2010 | ₹48.21 | ₹60.95 |
| March 2010 | ₹43.62 | ₹57.75 |
| February 2010 | ₹43.66 | ₹57.80 |
| January 2010 | ₹43.77 | ₹57.95 |
| December 2009 | ₹45.55 | ₹60.30 |
| November 2009 | ₹43.51 | ₹57.60 |
| October 2009 | ₹45.25 | ₹59.90 |
| September 2009 | ₹54.69 | ₹72.40 |
| August 2009 | ₹43.47 | ₹57.55 |
| July 2009 | ₹40.07 | ₹53.05 |
| June 2009 | ₹32.03 | ₹42.40 |
| May 2009 | ₹34.86 | ₹46.15 |
| April 2009 | ₹30.22 | ₹40 |
| March 2009 | ₹26.07 | ₹36.10 |
| February 2009 | ₹23 | ₹31.85 |
| January 2009 | ₹22.42 | ₹31.05 |
| December 2008 | ₹22.03 | ₹30.50 |
| November 2008 | ₹19.86 | ₹27.50 |
| October 2008 | ₹19.35 | ₹26.80 |
| September 2008 | ₹25.27 | ₹35 |
| August 2008 | ₹29.25 | ₹40.50 |
| July 2008 | ₹28.16 | ₹39 |
| June 2008 | ₹28.34 | ₹39.25 |
| May 2008 | ₹33.22 | ₹46 |
| April 2008 | ₹36.47 | ₹50.50 |
| March 2008 | ₹31.30 | ₹44.85 |
| February 2008 | ₹36.85 | ₹52.80 |
| January 2008 | ₹36.19 | ₹51.85 |
| December 2007 | ₹51.33 | ₹73.55 |
| November 2007 | ₹37.69 | ₹54 |
| October 2007 | ₹35.60 | ₹51 |
| September 2007 | ₹38.07 | ₹54.55 |
| August 2007 | ₹38.39 | ₹55 |
| July 2007 | ₹42.85 | ₹61.40 |
| June 2007 | ₹45.16 | ₹64.70 |
| May 2007 | ₹50.08 | ₹71.75 |
| April 2007 | ₹45.22 | ₹64.79 |
| March 2007 | ₹38.05 | ₹62.70 |
| February 2007 | ₹43.10 | ₹71.01 |
| January 2007 | ₹48.94 | ₹80.63 |
| December 2006 | ₹44.53 | ₹73.37 |
| November 2006 | ₹44.55 | ₹73.40 |
| October 2006 | ₹43.18 | ₹71.15 |
| September 2006 | ₹43.16 | ₹71.11 |
| August 2006 | ₹40.45 | ₹66.65 |
| July 2006 | ₹35.54 | ₹58.56 |
| June 2006 | ₹37.51 | ₹61.80 |
| May 2006 | ₹43.50 | ₹71.67 |
| April 2006 | ₹50.71 | ₹83.56 |
| March 2006 | ₹47.03 | ₹84.47 |
| February 2006 | ₹41.12 | ₹73.86 |
| January 2006 | ₹34.60 | ₹62.15 |
| December 2005 | ₹34.07 | ₹61.19 |
| November 2005 | ₹31.24 | ₹56.12 |
| October 2005 | ₹26.66 | ₹47.89 |
| September 2005 | ₹27.73 | ₹49.80 |
| August 2005 | ₹29.62 | ₹53.20 |
| July 2005 | ₹27.83 | ₹49.99 |
| June 2005 | ₹26.22 | ₹47.10 |
| May 2005 | ₹22.30 | ₹45.36 |
| April 2005 | ₹21.43 | ₹43.60 |
| March 2005 | ₹20.93 | ₹42.58 |
| February 2005 | ₹21.10 | ₹42.93 |
| January 2005 | ₹20.99 | ₹42.70 |
| December 2004 | ₹21.17 | ₹43.06 |
| November 2004 | ₹18.12 | ₹36.87 |
| October 2004 | ₹17.12 | ₹34.82 |
| September 2004 | ₹17.90 | ₹36.41 |
| August 2004 | ₹18.66 | ₹37.96 |
| July 2004 | ₹17.62 | ₹35.85 |
| June 2004 | ₹16.52 | ₹33.60 |
| May 2004 | ₹18.76 | ₹38.16 |
| April 2004 | ₹21.82 | ₹44.38 |
| March 2004 | ₹19.68 | ₹40.04 |
| February 2004 | ₹19.46 | ₹39.59 |
| January 2004 | ₹19.22 | ₹39.10 |
| December 2003 | ₹19.36 | ₹39.39 |
| November 2003 | ₹16.07 | ₹32.69 |
| October 2003 | ₹14.48 | ₹29.46 |
| September 2003 | ₹14.53 | ₹29.56 |
| August 2003 | ₹14.06 | ₹28.60 |
| July 2003 | ₹12.88 | ₹26.20 |
| June 2003 | ₹12.90 | ₹26.25 |
| May 2003 | ₹12.19 | ₹24.80 |
| April 2003 | ₹11.02 | ₹22.41 |
| March 2003 | ₹10.75 | ₹21.87 |
| February 2003 | ₹11.86 | ₹24.13 |
| January 2003 | ₹12.81 | ₹26.05 |
| December 2002 | ₹13.26 | ₹26.98 |
| November 2002 | ₹11.40 | ₹23.19 |
| October 2002 | ₹10.89 | ₹22.15 |
| September 2002 | ₹10.37 | ₹21.10 |
| August 2002 | ₹10.90 | ₹22.18 |
| July 2002 | ₹10.52 | ₹21.41 |
HUHTAMAKI.NS
Price: ₹304.60
52 week price:
Dividend Yield: 1.62%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 9.44%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 52.99 INR
P/E Ratio: 5.70
Exchange: NSI
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 22.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20