Hulic Co., Ltd. ( HULCF) - Price History
Stock symbol HULCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HULCF (Hulic Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.15 | $10.15 |
| December 2023 | $10.15 | $10.15 |
| November 2023 | $9.42 | $9.42 |
| October 2023 | $8.25 | $8.25 |
| August 2023 | $8.50 | $8.50 |
| July 2023 | $8.48 | $8.48 |
| June 2023 | $8.50 | $8.50 |
| April 2023 | $8.20 | $8.20 |
| March 2023 | $8.17 | $8.17 |
| February 2023 | $37.68 | $37.68 |
| December 2022 | $7.60 | $7.60 |
| November 2022 | $8.02 | $8.02 |
| October 2022 | $7 | $7 |
| July 2022 | $7.44 | $7.44 |
| June 2022 | $7.50 | $7.50 |
| May 2022 | $7.90 | $7.90 |
| April 2022 | $8.27 | $8.27 |
| February 2022 | $9.40 | $9.40 |
| January 2022 | $9.19 | $9.19 |
| December 2021 | $10 | $10 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $9.62 | $9.62 |
| May 2020 | $9.40 | $9.40 |
| March 2020 | $8.70 | $8.70 |
| February 2020 | $12.25 | $12.25 |
| October 2019 | $10.55 | $10.55 |
| September 2019 | $9.60 | $9.60 |
| July 2019 | $8.29 | $8.29 |
| April 2019 | $9.10 | $9.10 |
| March 2019 | $9.60 | $9.60 |
| February 2019 | $9.10 | $9.10 |
| January 2019 | $9.13 | $9.13 |
| December 2018 | $8.75 | $8.75 |
| November 2018 | $9.05 | $9.05 |
| October 2018 | $8.62 | $8.62 |
| September 2018 | $9.21 | $9.21 |
| August 2018 | $8.95 | $8.95 |
| April 2018 | $10.60 | $10.60 |
| March 2018 | $10.60 | $10.60 |
| February 2018 | $11.15 | $11.15 |
| January 2018 | $12.30 | $12.30 |
| December 2017 | $11.20 | $11.20 |
| November 2017 | $10.30 | $10.30 |
| October 2017 | $10.23 | $10.23 |
| August 2017 | $9.80 | $9.80 |
| July 2017 | $10.20 | $10.20 |
| June 2017 | $9.90 | $9.90 |
| March 2017 | $9.67 | $9.67 |
| December 2016 | $8.85 | $8.85 |
| November 2016 | $9.21 | $9.21 |