HUNTER GROUP - Price History
Monthly price history for HUNT.OL (HUNTER GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK2.37 | NOK2.37 |
| March 2024 | NOK2.40 | NOK2.40 |
| February 2024 | NOK2.32 | NOK2.32 |
| January 2024 | NOK2.47 | NOK2.47 |
| December 2023 | NOK2.14 | NOK2.14 |
| November 2023 | NOK1.79 | NOK1.79 |
| October 2023 | NOK0.82 | NOK0.82 |
| September 2023 | NOK1.17 | NOK1.17 |
| August 2023 | NOK1.28 | NOK1.28 |
| July 2023 | NOK1.68 | NOK1.68 |
| June 2023 | NOK2.10 | NOK0.10 |
| May 2023 | NOK2.36 | NOK0.12 |
| April 2023 | NOK2.20 | NOK0.11 |
| March 2023 | NOK2.90 | NOK0.14 |
| February 2023 | NOK2.77 | NOK0.14 |
| January 2023 | NOK1.68 | NOK0.08 |
| December 2022 | NOK37.40 | NOK2.38 |
| November 2022 | NOK35.12 | NOK2.24 |
| October 2022 | NOK34.10 | NOK2.17 |
| September 2022 | NOK34.34 | NOK2.18 |
| August 2022 | NOK33 | NOK2.10 |
| July 2022 | NOK55.16 | NOK3.51 |
| June 2022 | NOK53.82 | NOK3.42 |
| May 2022 | NOK54.84 | NOK3.49 |
| April 2022 | NOK48.71 | NOK3.10 |
| March 2022 | NOK44 | NOK2.80 |
| February 2022 | NOK48.40 | NOK3.08 |
| January 2022 | NOK41.80 | NOK2.66 |
| December 2021 | NOK46.51 | NOK2.96 |
| November 2021 | NOK46.89 | NOK2.98 |
| October 2021 | NOK51.13 | NOK3.25 |
| September 2021 | NOK49.81 | NOK3.17 |
| August 2021 | NOK42.11 | NOK2.68 |
| July 2021 | NOK46.36 | NOK2.95 |
| June 2021 | NOK42.46 | NOK3.17 |
| May 2021 | NOK42.41 | NOK3.17 |
| April 2021 | NOK38.42 | NOK2.87 |
| March 2021 | NOK38.20 | NOK2.86 |
| February 2021 | NOK39 | NOK2.92 |
| January 2021 | NOK29.33 | NOK3.55 |
| December 2020 | NOK28.84 | NOK3.49 |
| November 2020 | NOK28.84 | NOK3.49 |
| October 2020 | NOK27.35 | NOK3.31 |
| September 2020 | NOK26.40 | NOK3.20 |
| August 2020 | NOK28.59 | NOK3.46 |
| July 2020 | NOK26.52 | NOK3.21 |
| June 2020 | NOK25.78 | NOK3.12 |
| May 2020 | NOK29.83 | NOK3.61 |
| April 2020 | NOK33.17 | NOK4.02 |
| March 2020 | NOK35.90 | NOK4.34 |
| February 2020 | NOK30.49 | NOK3.69 |
| January 2020 | NOK37.88 | NOK4.58 |
| December 2019 | NOK45.28 | NOK5.48 |
| November 2019 | NOK40.20 | NOK4.86 |
| October 2019 | NOK38.83 | NOK4.70 |
| September 2019 | NOK33.96 | NOK4.11 |
| August 2019 | NOK30.74 | NOK3.72 |
| July 2019 | NOK28.26 | NOK3.42 |
| June 2019 | NOK29.66 | NOK3.59 |
| May 2019 | NOK29.70 | NOK3.60 |
| April 2019 | NOK29.80 | NOK3.62 |
| March 2019 | NOK27.04 | NOK3.29 |
| February 2019 | NOK28.77 | NOK3.50 |
| January 2019 | NOK25.40 | NOK3.09 |
| December 2018 | NOK26.71 | NOK3.25 |
| November 2018 | NOK28.28 | NOK3.44 |
| October 2018 | NOK32.22 | NOK3.92 |
| September 2018 | NOK28.60 | NOK3.48 |
| August 2018 | NOK27.82 | NOK3.38 |
| July 2018 | NOK29.76 | NOK3.62 |
| June 2018 | NOK29.71 | NOK3.62 |
| May 2018 | NOK27.12 | NOK3.30 |
| April 2018 | NOK27.92 | NOK3.50 |
| March 2018 | NOK18.79 | NOK2.36 |
| February 2018 | NOK19.47 | NOK2.44 |
| January 2018 | NOK18.43 | NOK2.31 |
| December 2017 | NOK19.47 | NOK2.44 |
| November 2017 | NOK20.74 | NOK0.26 |
| October 2017 | NOK18.35 | NOK0.23 |
| September 2017 | NOK21.54 | NOK0.27 |
| August 2017 | NOK22.34 | NOK0.28 |
| July 2017 | NOK26.33 | NOK0.33 |
| June 2017 | NOK26.33 | NOK0.33 |
| May 2017 | NOK29.52 | NOK0.37 |
| April 2017 | NOK33.51 | NOK0.42 |
| March 2017 | NOK36.70 | NOK0.46 |
| February 2017 | NOK50.26 | NOK0.63 |
| January 2017 | NOK71.88 | NOK1.50 |
| December 2016 | NOK37.38 | NOK0.78 |
| November 2016 | NOK11.54 | NOK1.11 |
| October 2016 | NOK12.79 | NOK1.23 |
| September 2016 | NOK9.15 | NOK0.88 |
| August 2016 | NOK12.27 | NOK1.18 |
| July 2016 | NOK24.43 | NOK2.35 |
| June 2016 | NOK19.86 | NOK1.91 |
| May 2016 | NOK17.67 | NOK1.70 |
| April 2016 | NOK24.95 | NOK2.40 |
| March 2016 | NOK13.82 | NOK1.33 |
| February 2016 | NOK14.24 | NOK1.37 |
| January 2016 | NOK13.51 | NOK1.30 |
| December 2015 | NOK10.19 | NOK0.98 |
| November 2015 | NOK12.99 | NOK1.25 |
| October 2015 | NOK21.21 | NOK2.04 |
| September 2015 | NOK21.83 | NOK2.10 |
| August 2015 | NOK25.99 | NOK2.50 |
| July 2015 | NOK22.87 | NOK2.20 |
| June 2015 | NOK38.05 | NOK3.66 |
| May 2015 | NOK51.98 | NOK5 |
| April 2015 | NOK58.63 | NOK5.64 |
| March 2015 | NOK62.37 | NOK6 |
| February 2015 | NOK59.15 | NOK5.69 |
| January 2015 | NOK44.18 | NOK4.25 |
| December 2014 | NOK41.58 | NOK4 |
| November 2014 | NOK57.69 | NOK5.55 |
| October 2014 | NOK60.29 | NOK5.80 |
| September 2014 | NOK64.97 | NOK6.25 |
| August 2014 | NOK60.29 | NOK5.80 |
| July 2014 | NOK65.49 | NOK6.30 |
| June 2014 | NOK61.02 | NOK5.87 |
| May 2014 | NOK67.57 | NOK6.50 |
| April 2014 | NOK83.06 | NOK7.99 |
| March 2014 | NOK72.77 | NOK7 |
| February 2014 | NOK77.96 | NOK7.50 |
| January 2014 | NOK82.12 | NOK7.90 |
| December 2013 | NOK89.40 | NOK8.60 |
| November 2013 | NOK85.34 | NOK8.21 |
| October 2013 | NOK63.41 | NOK6.10 |
| September 2013 | NOK62.37 | NOK6 |
| August 2013 | NOK67.36 | NOK6.48 |
| July 2013 | NOK62.27 | NOK5.99 |
| June 2013 | NOK62.37 | NOK6 |
| May 2013 | NOK56.24 | NOK5.41 |
| April 2013 | NOK60.29 | NOK5.80 |
| March 2013 | NOK66.53 | NOK6.40 |
| February 2013 | NOK80.56 | NOK7.75 |
| January 2013 | NOK78.48 | NOK7.55 |
| December 2012 | NOK79.83 | NOK7.68 |
| November 2012 | NOK98.65 | NOK9.49 |
| October 2012 | NOK109.15 | NOK10.50 |
| September 2012 | NOK90.96 | NOK8.75 |
| August 2012 | NOK101.87 | NOK9.80 |
| July 2012 | NOK109.15 | NOK10.50 |
| June 2012 | NOK111.23 | NOK10.70 |
| May 2012 | NOK114.35 | NOK11 |
| April 2012 | NOK141.37 | NOK13.60 |
| March 2012 | NOK138.26 | NOK13.30 |
| February 2012 | NOK121.62 | NOK11.70 |
| January 2012 | NOK145.53 | NOK14 |
| December 2011 | NOK155.93 | NOK15 |
| November 2011 | NOK150.73 | NOK14.50 |
| October 2011 | NOK170.48 | NOK16.40 |
| September 2011 | NOK181.91 | NOK17.50 |
| August 2011 | NOK192.31 | NOK18.50 |
| July 2011 | NOK187.11 | NOK18 |
| June 2011 | NOK207.90 | NOK20 |
| May 2011 | NOK252.60 | NOK24.30 |
| April 2011 | NOK259.88 | NOK25 |
| March 2011 | NOK265.08 | NOK25.50 |
| February 2011 | NOK294.18 | NOK28.30 |
| January 2011 | NOK298.34 | NOK28.70 |
| December 2010 | NOK291.06 | NOK28 |
| November 2010 | NOK187.11 | NOK18 |
| October 2010 | NOK187.11 | NOK18 |
| September 2010 | NOK168.40 | NOK16.20 |
| August 2010 | NOK158 | NOK15.20 |
| July 2010 | NOK156.97 | NOK15.10 |
| June 2010 | NOK181.91 | NOK17.50 |
| May 2010 | NOK197.51 | NOK19 |
| April 2010 | NOK227.65 | NOK21.90 |
| March 2010 | NOK152.81 | NOK14.70 |
| February 2010 | NOK182.95 | NOK17.60 |
| January 2010 | NOK217.26 | NOK20.90 |
| December 2009 | NOK207.90 | NOK20 |
| November 2009 | NOK218.30 | NOK21 |
| October 2009 | NOK155.93 | NOK15 |
| September 2009 | NOK140.33 | NOK13.50 |
| August 2009 | NOK103.95 | NOK10 |
| July 2009 | NOK93.56 | NOK9 |
| June 2009 | NOK86.80 | NOK8.35 |
| May 2009 | NOK84.82 | NOK8.16 |
| April 2009 | NOK83.16 | NOK8 |
| March 2009 | NOK89.29 | NOK8.59 |
| February 2009 | NOK83.16 | NOK8 |
| January 2009 | NOK103.95 | NOK10 |
| December 2008 | NOK70.17 | NOK6.75 |
| November 2008 | NOK98.23 | NOK9.45 |
| October 2008 | NOK126.30 | NOK12.15 |
| September 2008 | NOK206.86 | NOK19.90 |
| August 2008 | NOK259.88 | NOK25 |
| July 2008 | NOK259.88 | NOK25 |
| June 2008 | NOK207.90 | NOK20 |
| May 2008 | NOK249.48 | NOK24 |
| April 2008 | NOK265.08 | NOK25.50 |
| March 2008 | NOK301.46 | NOK29 |
| February 2008 | NOK322.25 | NOK31 |
| January 2008 | NOK311.85 | NOK30 |
| December 2007 | NOK317.05 | NOK30.50 |
| November 2007 | NOK336.80 | NOK32.40 |
| October 2007 | NOK363.83 | NOK35 |
| September 2007 | NOK389.82 | NOK37.50 |
| August 2007 | NOK395.01 | NOK38 |
| July 2007 | NOK405.41 | NOK39 |
| June 2007 | NOK384.62 | NOK37 |
HUNT.OL
Price: NOK2.22
52 week price:
Payout Ratio: -25.00%
Payout Ratio Range:
Earnings Per Share: -0.57 NOK
P/E Ratio: -3.37
Exchange: OSL
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 312.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 3