HORIZONS GLOBAL URANIUM INDEX E - Price History
Monthly price history for HURA.TO (HORIZONS GLOBAL URANIUM INDEX E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$38.95 | CA$38.95 |
| April 2024 | CA$37.90 | CA$37.90 |
| March 2024 | CA$36.31 | CA$36.31 |
| February 2024 | CA$35.22 | CA$35.22 |
| January 2024 | CA$38.80 | CA$38.80 |
| December 2023 | CA$34.75 | CA$34.75 |
| November 2023 | CA$34.49 | CA$34.84 |
| October 2023 | CA$33.44 | CA$33.78 |
| September 2023 | CA$33.81 | CA$34.15 |
| August 2023 | CA$27.39 | CA$27.67 |
| July 2023 | CA$24.19 | CA$24.44 |
| June 2023 | CA$22.82 | CA$23.05 |
| May 2023 | CA$21.44 | CA$21.66 |
| April 2023 | CA$21.93 | CA$22.15 |
| March 2023 | CA$21.82 | CA$22.04 |
| February 2023 | CA$23.41 | CA$23.65 |
| January 2023 | CA$24.43 | CA$24.68 |
| December 2022 | CA$21.58 | CA$21.80 |
| November 2022 | CA$22.73 | CA$23.30 |
| October 2022 | CA$22.86 | CA$23.44 |
| September 2022 | CA$22.44 | CA$23 |
| August 2022 | CA$24.99 | CA$25.62 |
| July 2022 | CA$21.95 | CA$22.50 |
| June 2022 | CA$18.04 | CA$18.49 |
| May 2022 | CA$21.21 | CA$21.74 |
| April 2022 | CA$22.82 | CA$23.39 |
| March 2022 | CA$24.88 | CA$25.51 |
| February 2022 | CA$22.82 | CA$23.39 |
| January 2022 | CA$20.12 | CA$20.63 |
| December 2021 | CA$22.61 | CA$23.18 |
| November 2021 | CA$24.40 | CA$25.33 |
| October 2021 | CA$25.20 | CA$26.15 |
| September 2021 | CA$22 | CA$22.83 |
| August 2021 | CA$18.09 | CA$18.78 |
| July 2021 | CA$17.09 | CA$17.74 |
| June 2021 | CA$17.90 | CA$18.58 |
| May 2021 | CA$18.29 | CA$18.98 |
| April 2021 | CA$16.57 | CA$17.20 |
| March 2021 | CA$16.04 | CA$16.65 |
| February 2021 | CA$15.26 | CA$15.84 |
| January 2021 | CA$12.08 | CA$12.54 |
| December 2020 | CA$13.22 | CA$13.72 |
| November 2020 | CA$9 | CA$9.40 |
| October 2020 | CA$8.42 | CA$8.80 |
| September 2020 | CA$9.02 | CA$9.42 |
| August 2020 | CA$10.20 | CA$10.65 |
| July 2020 | CA$9.32 | CA$9.74 |
| June 2020 | CA$8.42 | CA$8.80 |
| May 2020 | CA$9.34 | CA$9.76 |
| April 2020 | CA$9.08 | CA$9.48 |
| March 2020 | CA$6.65 | CA$6.95 |
| February 2020 | CA$7.03 | CA$7.34 |
| January 2020 | CA$7.36 | CA$7.69 |
| December 2019 | CA$7.96 | CA$8.32 |
| November 2019 | CA$8.17 | CA$8.60 |
| October 2019 | CA$8.38 | CA$8.83 |
| September 2019 | CA$8.47 | CA$8.92 |
| August 2019 | CA$8.58 | CA$9.04 |
| July 2019 | CA$8.91 | CA$9.38 |
| June 2019 | CA$9.38 | CA$9.88 |
| May 2019 | CA$9.59 | CA$10.10 |
HURA.TO
Price: CA$39.53
52 week price:
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 24.02%
Payout Ratio Range:
Dividend Per Share: 0.36 CAD
Earnings Per Share: 1.49 CAD
P/E Ratio: 27.22
Exchange: TOR
Volume: 6589
Market Capitalization: 76.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%