HARVEST EQL WGHT GLB UTIL INCOM - Price History
Monthly price history for HUTL.TO (HARVEST EQL WGHT GLB UTIL INCOM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$16.55 | CA$16.55 |
| April 2024 | CA$16.14 | CA$16.14 |
| March 2024 | CA$16.10 | CA$16.22 |
| February 2024 | CA$15.58 | CA$15.81 |
| January 2024 | CA$15.74 | CA$16.09 |
| December 2023 | CA$15.87 | CA$16.34 |
| November 2023 | CA$15.82 | CA$16.40 |
| October 2023 | CA$14.82 | CA$15.47 |
| September 2023 | CA$14.74 | CA$15.51 |
| August 2023 | CA$15.38 | CA$16.30 |
| July 2023 | CA$15.75 | CA$16.81 |
| June 2023 | CA$15.82 | CA$17 |
| May 2023 | CA$15.74 | CA$17.04 |
| April 2023 | CA$16.73 | CA$18.23 |
| March 2023 | CA$16.13 | CA$17.69 |
| February 2023 | CA$15.72 | CA$17.35 |
| January 2023 | CA$15.98 | CA$17.76 |
| December 2022 | CA$15.39 | CA$17.22 |
| November 2022 | CA$15.95 | CA$17.96 |
| October 2022 | CA$15.17 | CA$17.20 |
| September 2022 | CA$14.62 | CA$16.69 |
| August 2022 | CA$16.11 | CA$18.51 |
| July 2022 | CA$16.48 | CA$19.06 |
| June 2022 | CA$16.13 | CA$18.76 |
| May 2022 | CA$17.16 | CA$20.08 |
| April 2022 | CA$16.52 | CA$19.45 |
| March 2022 | CA$16.60 | CA$19.65 |
| February 2022 | CA$16.15 | CA$19.24 |
| January 2022 | CA$16.47 | CA$19.74 |
| December 2021 | CA$16.20 | CA$19.53 |
| November 2021 | CA$15.45 | CA$18.74 |
| October 2021 | CA$15.61 | CA$19.05 |
| September 2021 | CA$15.21 | CA$18.67 |
| August 2021 | CA$15.81 | CA$19.53 |
| July 2021 | CA$15.47 | CA$19.22 |
| June 2021 | CA$15.31 | CA$19.14 |
| May 2021 | CA$15.43 | CA$19.41 |
| April 2021 | CA$15.15 | CA$19.17 |
| March 2021 | CA$14.93 | CA$19 |
| February 2021 | CA$13.74 | CA$17.60 |
| January 2021 | CA$14.01 | CA$18.06 |
| December 2020 | CA$13.96 | CA$18.11 |
| November 2020 | CA$13.92 | CA$18.18 |
| October 2020 | CA$13 | CA$17.08 |
| September 2020 | CA$13.15 | CA$17.39 |
| August 2020 | CA$13.22 | CA$17.61 |
| July 2020 | CA$13.32 | CA$17.86 |
| June 2020 | CA$13.35 | CA$18.01 |
| May 2020 | CA$13.49 | CA$18.32 |
| April 2020 | CA$13.07 | CA$17.86 |
| March 2020 | CA$12.77 | CA$17.56 |
| February 2020 | CA$15.01 | CA$20.79 |
| January 2020 | CA$16.13 | CA$22.46 |
| December 2019 | CA$15.62 | CA$21.86 |
| November 2019 | CA$15.62 | CA$21.98 |
| October 2019 | CA$15.41 | CA$21.79 |
| September 2019 | CA$15.42 | CA$21.93 |
| August 2019 | CA$14.93 | CA$21.34 |
| July 2019 | CA$14.65 | CA$21.05 |
| June 2019 | CA$14.68 | CA$21.21 |
| May 2019 | CA$14.39 | CA$20.91 |
| April 2019 | CA$14.52 | CA$21.22 |
| March 2019 | CA$14.46 | CA$21.24 |
| February 2019 | CA$14.02 | CA$20.71 |
| January 2019 | CA$13.78 | CA$20.35 |
HUTL.TO
Price: CA$16.55
52 week price:
5-year range yield:
Forward Dividend Yield: 8.45%
Payout Ratio: 119.15%
Payout Ratio Range:
Dividend Per Share: 1.40 CAD
Earnings Per Share: 1.17 CAD
P/E Ratio: 13.27
Exchange: TOR
Volume: 12487
Market Capitalization: 175.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 6