Haverty Furniture Cos., Inc. - Class A - Price History
Monthly price history for HVT.A (Haverty Furniture Cos., Inc. - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.13 | $28.13 |
| June 2023 | $28.19 | $28.19 |
| May 2023 | $26.14 | $26.14 |
| April 2023 | $30.47 | $30.47 |
| March 2023 | $30.95 | $30.95 |
| February 2023 | $37.56 | $37.56 |
| January 2023 | $32.93 | $32.93 |
| December 2022 | $30.71 | $30.71 |
| November 2022 | $30.38 | $30.38 |
| October 2022 | $29.56 | $29.56 |
| September 2022 | $29.56 | $29.56 |
| August 2022 | $29.56 | $29.56 |
| July 2022 | $26 | $26 |
| June 2022 | $24.80 | $24.80 |
| May 2022 | $29.26 | $29.26 |
| April 2022 | $25.60 | $25.60 |
| March 2022 | $28.27 | $28.27 |
| February 2022 | $27.43 | $27.43 |
| January 2022 | $28.75 | $28.75 |
| December 2021 | $33.67 | $33.67 |
| November 2021 | $33.67 | $33.67 |
| October 2021 | $33.09 | $33.09 |
| September 2021 | $37.10 | $37.10 |
| August 2021 | $33.56 | $33.56 |
| July 2021 | $33.56 | $33.56 |
| June 2021 | $33.56 | $33.56 |
| May 2021 | $33.56 | $33.56 |
| April 2021 | $33.56 | $33.56 |
| March 2021 | $33.56 | $33.56 |
| February 2021 | $34.30 | $34.30 |
| January 2021 | $30.15 | $30.15 |
| December 2020 | $29 | $29 |
| November 2020 | $28.73 | $28.73 |
| October 2020 | $25.31 | $25.31 |
| September 2020 | $21.32 | $21.32 |
| August 2020 | $17.89 | $17.89 |
| July 2020 | $13.90 | $13.90 |
| June 2020 | $17.89 | $17.89 |
| May 2020 | $18.03 | $18.03 |
| April 2020 | $13.34 | $13.34 |
| March 2020 | $14.35 | $14.35 |
| February 2020 | $19.91 | $19.91 |
| January 2020 | $19.91 | $19.91 |
| December 2019 | $19.90 | $19.90 |
| November 2019 | $19.81 | $19.81 |
| October 2019 | $19.81 | $19.81 |
HVT.A
Price: $28.13
Dividend Yield: 1.87%
Forward Dividend Yield: 3.69%
Payout Ratio: 51.30%
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 14.17
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Volume: 2826
Market Capitalization: 594.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 38
DGR3: 13.52%
DGR5: 19.74%
DGR10: 30.00%