HOWDEN JOINERY GROUP PLC - Price History
Monthly price history for HWDJF (HOWDEN JOINERY GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.83 | $11.83 |
| April 2024 | $10.92 | $10.92 |
| March 2024 | $10.88 | $11.05 |
| February 2024 | $9.38 | $9.52 |
| January 2024 | $9.88 | $10.03 |
| December 2023 | $10.53 | $10.69 |
| November 2023 | $8.66 | $8.79 |
| October 2023 | $7.66 | $7.77 |
| September 2023 | $8.82 | $9 |
| August 2023 | $8.52 | $8.70 |
| July 2023 | $9.01 | $9.20 |
| June 2023 | $8.03 | $8.20 |
| May 2023 | $8.34 | $8.51 |
| April 2023 | $8.38 | $8.55 |
| March 2023 | $7.58 | $8.06 |
| February 2023 | $8.18 | $8.70 |
| January 2023 | $7.92 | $8.42 |
| December 2022 | $6.57 | $6.98 |
| November 2022 | $6.58 | $6.99 |
| October 2022 | $5.65 | $6.01 |
| September 2022 | $5.17 | $5.55 |
| August 2022 | $6.57 | $7.05 |
| July 2022 | $7.36 | $7.90 |
| June 2022 | $7.10 | $7.62 |
| May 2022 | $8.02 | $8.61 |
| April 2022 | $8.78 | $9.42 |
| March 2022 | $9.65 | $10.52 |
| February 2022 | $9.13 | $9.95 |
| January 2022 | $9.87 | $10.76 |
| December 2021 | $11.28 | $12.30 |
| November 2021 | $11.02 | $12.01 |
| October 2021 | $11.45 | $12.48 |
| September 2021 | $11.43 | $12.50 |
| August 2021 | $11.88 | $13 |
| July 2021 | $10.59 | $11.58 |
| June 2021 | $10.15 | $11.10 |
| May 2021 | $9.55 | $10.45 |
| April 2021 | $9.97 | $11 |
| March 2021 | $9.20 | $10.16 |
| February 2021 | $9.06 | $10 |
| January 2021 | $8.23 | $9.08 |
| December 2020 | $8.23 | $9.08 |
| November 2020 | $7.79 | $8.60 |
| October 2020 | $7.35 | $8.11 |
| September 2020 | $7.07 | $7.80 |
| August 2020 | $6.69 | $7.38 |
| July 2020 | $6.34 | $6.99 |
| June 2020 | $6.23 | $6.87 |
| May 2020 | $5.78 | $6.45 |
| April 2020 | $5.78 | $6.46 |
| March 2020 | $5.89 | $6.58 |
| February 2020 | $7.12 | $7.95 |
| January 2020 | $8.19 | $9.14 |
| December 2019 | $7.83 | $8.75 |
| November 2019 | $7.30 | $8.15 |
| October 2019 | $6.54 | $7.35 |
| September 2019 | $6.14 | $6.89 |
| August 2019 | $5.86 | $6.57 |
| July 2019 | $6.21 | $6.97 |
| June 2019 | $5.81 | $6.52 |
| May 2019 | $5.71 | $6.42 |
| April 2019 | $5.81 | $6.60 |
| March 2019 | $5.62 | $6.39 |
| February 2019 | $6.13 | $6.96 |
| January 2019 | $5.73 | $6.51 |
| December 2018 | $4.76 | $5.41 |
| November 2018 | $5.21 | $5.92 |
| October 2018 | $5.16 | $5.87 |
| September 2018 | $5.26 | $6.02 |
| August 2018 | $5.18 | $5.93 |
| July 2018 | $5.53 | $6.33 |
| June 2018 | $6.25 | $7.15 |
| May 2018 | $5.95 | $6.81 |
| April 2018 | $5.62 | $6.50 |
| March 2018 | $5.77 | $6.67 |
| February 2018 | $5.41 | $6.26 |
| January 2018 | $5.65 | $6.54 |
| December 2017 | $5.32 | $6.15 |
| November 2017 | $5.12 | $5.92 |
| October 2017 | $4.74 | $5.48 |
| September 2017 | $5 | $5.82 |
| August 2017 | $4.58 | $5.34 |
| July 2017 | $4.83 | $5.62 |
| June 2017 | $4.61 | $5.37 |
| May 2017 | $5.18 | $6.04 |
| April 2017 | $4.93 | $5.45 |
| March 2017 | $4.61 | $5.45 |
| February 2017 | $4.44 | $5.25 |
| January 2017 | $4.38 | $4.84 |
| December 2016 | $4.09 | $4.84 |
| November 2016 | $3.74 | $4.43 |
| October 2016 | $5.28 | $5.84 |
| September 2016 | $4.89 | $5.84 |
| August 2016 | $6.39 | $7.10 |
| July 2016 | $6.39 | $7.10 |
| June 2016 | $5.95 | $7.10 |
| May 2016 | $5.80 | $6.45 |
| April 2016 | $5.35 | $6.45 |
| March 2016 | $6.12 | $6.88 |
| February 2016 | $6.12 | $6.88 |
| January 2016 | $5.70 | $6.88 |
| December 2015 | $6.92 | $7.78 |
| November 2015 | $6.45 | $7.78 |
| October 2015 | $6.02 | $7.29 |
| September 2015 | $5.34 | $6.03 |
| August 2015 | $5.34 | $6.03 |
| July 2015 | $5.34 | $6.03 |
| June 2015 | $5.34 | $6.03 |
| May 2015 | $5.34 | $6.03 |
| April 2015 | $5.29 | $6.03 |
| March 2015 | $5.29 | $6.03 |
| February 2015 | $5.29 | $6.03 |
| January 2015 | $5.29 | $6.03 |
| December 2014 | $4.94 | $6.03 |
| November 2014 | $5.33 | $6.08 |
| October 2014 | $5.33 | $6.08 |
| September 2014 | $5.31 | $6.08 |
| August 2014 | $4.96 | $6.08 |
| July 2014 | $5.53 | $6.33 |
| June 2014 | $5.53 | $6.33 |
| May 2014 | $5.53 | $6.33 |
| April 2014 | $5.49 | $6.33 |
| March 2014 | $5.13 | $6.33 |
| February 2014 | $3.21 | $3.70 |
| January 2014 | $3.21 | $3.70 |
| December 2013 | $3.21 | $3.70 |
| November 2013 | $3.21 | $3.70 |
| October 2013 | $3.21 | $3.70 |
| September 2013 | $3.20 | $3.70 |
| August 2013 | $3.20 | $3.70 |
| July 2013 | $3.20 | $3.70 |
| June 2013 | $2.99 | $3.70 |
| April 2012 | $1.58 | $1.99 |
| August 2008 | $0.46 | $0.58 |
| February 2008 | $1.26 | $1.59 |
| October 2007 | $1.75 | $2.20 |
| January 2007 | $2.01 | $2.52 |
| November 2006 | $1.49 | $1.87 |
| June 2006 | $1.58 | $1.98 |
| April 2006 | $1.59 | $2 |
| October 2005 | $1.23 | $1.55 |
| August 2005 | $1.59 | $2 |
| May 2005 | $1.53 | $1.92 |
HWDJF
Price: $11.83
Dividend Yield: 2.38%
Forward Dividend Yield: 3.46%
Payout Ratio: 70.66%
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 18.83
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%