Howden Joinery Group Plc ( HWDJY) - Price History
Monthly price history for HWDJY (Howden Joinery Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.50 | $40.50 |
| December 2023 | $40.50 | $40.50 |
| November 2023 | $34.98 | $34.98 |
| October 2023 | $34.98 | $34.98 |
| September 2023 | $35.69 | $35.95 |
| August 2023 | $37.22 | $37.50 |
| July 2023 | $37.70 | $37.98 |
| June 2023 | $32.36 | $32.60 |
| May 2023 | $33.54 | $33.79 |
| April 2023 | $34 | $34.25 |
| March 2023 | $32.70 | $33.71 |
| February 2023 | $33.61 | $34.64 |
| January 2023 | $32.85 | $33.86 |
| December 2022 | $26.65 | $27.48 |
| November 2022 | $23.38 | $24.10 |
| October 2022 | $22.96 | $23.67 |
| September 2022 | $20.38 | $21.23 |
| August 2022 | $26.01 | $27.09 |
| July 2022 | $31.61 | $32.92 |
| June 2022 | $29.07 | $30.27 |
| May 2022 | $31.24 | $32.53 |
| April 2022 | $37.14 | $38.68 |
| March 2022 | $38.02 | $40.37 |
| February 2022 | $38.06 | $40.42 |
| January 2022 | $40.74 | $43.26 |
| December 2021 | $45.35 | $48.15 |
| November 2021 | $45.48 | $48.29 |
| October 2021 | $46.33 | $49.20 |
| September 2021 | $48.28 | $51.51 |
| August 2021 | $48.79 | $52.06 |
| July 2021 | $46.77 | $49.90 |
| June 2021 | $43.40 | $46.30 |
| May 2021 | $41.10 | $43.45 |
| April 2021 | $41.18 | $44.41 |
| March 2021 | $37.53 | $40.48 |
| February 2021 | $36.95 | $39.85 |
| January 2021 | $33.65 | $36.30 |
| December 2020 | $35.83 | $38.64 |
| November 2020 | $30.86 | $33.29 |
| October 2020 | $33 | $35.60 |
| September 2020 | $26.03 | $28.07 |
| August 2020 | $27.78 | $29.97 |
| July 2020 | $25.25 | $27.24 |
| June 2020 | $27.21 | $29.34 |
| May 2020 | $26.59 | $28.68 |
| April 2020 | $24.57 | $26.50 |
| March 2020 | $19.44 | $20.96 |
| February 2020 | $32.46 | $35.01 |
| January 2020 | $33.26 | $35.87 |
| December 2019 | $32.88 | $35.46 |
| November 2019 | $29.93 | $32.28 |
| October 2019 | $26.90 | $29.21 |
| September 2019 | $25.06 | $27.21 |
| August 2019 | $24.15 | $26.22 |
| July 2019 | $25.84 | $28.05 |
| June 2019 | $23.57 | $25.59 |
| May 2019 | $23.33 | $25.33 |
| April 2019 | $24.02 | $26.49 |
| March 2019 | $22.94 | $25.30 |
| February 2019 | $23.77 | $26.21 |
| January 2019 | $24.11 | $26.59 |
| December 2018 | $20.12 | $22.19 |
| November 2018 | $20.61 | $22.73 |
| October 2018 | $21.74 | $23.98 |
| September 2018 | $22 | $24.46 |
| August 2018 | $23.04 | $25.62 |
| July 2018 | $22.52 | $25.03 |
| June 2018 | $25.47 | $28.32 |
| May 2018 | $24 | $26.68 |
| April 2018 | $23.28 | $26.26 |
| March 2018 | $22.92 | $25.86 |
| February 2018 | $21.70 | $24.48 |
| January 2018 | $23.41 | $26.41 |
| December 2017 | $22.39 | $25.26 |
| November 2017 | $21.62 | $24.38 |
| October 2017 | $19.31 | $21.78 |
| September 2017 | $20.33 | $23.13 |
| August 2017 | $19.30 | $21.96 |
| July 2017 | $19.69 | $22.41 |
| June 2017 | $18.67 | $21.24 |
| May 2017 | $20.46 | $23.28 |
| April 2017 | $20.72 | $23.94 |
| March 2017 | $18.77 | $21.69 |
| February 2017 | $18.43 | $21.30 |
| January 2017 | $16.43 | $18.99 |
| December 2016 | $16.41 | $18.97 |
| November 2016 | $15.56 | $17.99 |
| October 2016 | $15.84 | $18.31 |
| September 2016 | $19.28 | $22.46 |
| August 2016 | $20.52 | $23.91 |
| July 2016 | $19.69 | $22.94 |
HWDJY
Price: $40.50
Dividend Yield: 2.94%
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.48 USD
P/E Ratio: 11.28
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United Kingdom
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3