Get 20% lifetime commission for referring investors to digrin.com
here.
Middlefield Health & Wellness ETF - Price History
Stock symbol HWF.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HWF.TO (Middlefield Health & Wellness ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.32 | CA$12.32 |
| December 2023 | CA$12.32 | CA$12.32 |
| November 2023 | CA$12.32 | CA$12.32 |
| October 2023 | CA$12.32 | CA$12.32 |
| September 2023 | CA$12.32 | CA$12.32 |
| August 2023 | CA$12.32 | CA$12.32 |
| July 2023 | CA$12.32 | CA$12.32 |
| June 2023 | CA$12.32 | CA$12.32 |
| May 2023 | CA$12.32 | CA$12.32 |
| April 2023 | CA$12.47 | CA$12.47 |
| March 2023 | CA$12.16 | CA$12.20 |
| February 2023 | CA$11.98 | CA$12.06 |
| January 2023 | CA$12.16 | CA$12.29 |
| December 2022 | CA$12.31 | CA$12.48 |
| November 2022 | CA$12.30 | CA$12.51 |
| October 2022 | CA$12.01 | CA$12.26 |
| September 2022 | CA$11.56 | CA$11.84 |
| August 2022 | CA$11.50 | CA$11.82 |
| July 2022 | CA$11.84 | CA$12.21 |
| June 2022 | CA$11.47 | CA$11.87 |
| May 2022 | CA$11.52 | CA$11.96 |
| April 2022 | CA$12.01 | CA$12.52 |
| March 2022 | CA$12.33 | CA$12.89 |
| February 2022 | CA$11.63 | CA$12.20 |
| January 2022 | CA$11.86 | CA$12.49 |
| December 2021 | CA$12.84 | CA$13.56 |
| November 2021 | CA$12.44 | CA$13.18 |
| October 2021 | CA$12.11 | CA$12.88 |
| September 2021 | CA$11.95 | CA$12.75 |
| August 2021 | CA$12.76 | CA$13.65 |
| July 2021 | CA$12.02 | CA$12.90 |
| June 2021 | CA$11.46 | CA$12.34 |
| May 2021 | CA$10.71 | CA$11.57 |
| April 2021 | CA$11.29 | CA$12.25 |
| March 2021 | CA$10.70 | CA$11.64 |
| February 2021 | CA$10.90 | CA$11.91 |
| January 2021 | CA$11.72 | CA$12.85 |
| December 2020 | CA$11.25 | CA$12.37 |
| November 2020 | CA$11 | CA$12.14 |
| October 2020 | CA$10.60 | CA$11.74 |
| September 2020 | CA$11.10 | CA$12.34 |
| August 2020 | CA$11.02 | CA$12.29 |
| July 2020 | CA$11.15 | CA$12.47 |
| June 2020 | CA$10.42 | CA$11.70 |
| May 2020 | CA$10.48 | CA$11.81 |
| April 2020 | CA$10.35 | CA$11.70 |
| March 2020 | CA$9.60 | CA$10.89 |
| February 2020 | CA$9.88 | CA$11.25 |
| January 2020 | CA$10.39 | CA$11.88 |
| December 2019 | CA$10.16 | CA$11.65 |
| November 2019 | CA$10.09 | CA$11.62 |
| October 2019 | CA$9.68 | CA$11.19 |
| September 2019 | CA$9.37 | CA$10.87 |
| August 2019 | CA$9.49 | CA$11.05 |
| July 2019 | CA$9.50 | CA$11.10 |
| June 2019 | CA$9.32 | CA$10.94 |
| May 2019 | CA$9.01 | CA$10.61 |
| April 2019 | CA$8.99 | CA$10.63 |
| March 2019 | CA$9.27 | CA$11 |
| February 2019 | CA$8.97 | CA$10.69 |
| January 2019 | CA$8.64 | CA$10.34 |
| December 2018 | CA$8.32 | CA$10 |
| November 2018 | CA$8.71 | CA$10.51 |
| October 2018 | CA$8.64 | CA$10.46 |
| September 2018 | CA$9.04 | CA$11 |
| August 2018 | CA$9.02 | CA$11.01 |
| July 2018 | CA$8.48 | CA$10.39 |
| June 2018 | CA$8.44 | CA$10.39 |
| May 2018 | CA$8.09 | CA$10 |
| April 2018 | CA$7.70 | CA$9.55 |
| March 2018 | CA$7.66 | CA$9.55 |
| February 2018 | CA$7.92 | CA$9.91 |
| January 2018 | CA$7.93 | CA$9.97 |
| December 2017 | CA$7.62 | CA$9.62 |
| November 2017 | CA$7.68 | CA$9.74 |
| October 2017 | CA$7.68 | CA$9.78 |
| September 2017 | CA$7.62 | CA$9.74 |
| August 2017 | CA$7.42 | CA$9.53 |
| July 2017 | CA$7.58 | CA$9.78 |
| June 2017 | CA$7.85 | CA$10.17 |
| May 2017 | CA$7.97 | CA$10.37 |
| April 2017 | CA$7.88 | CA$10.29 |
| March 2017 | CA$7.55 | CA$9.90 |
| February 2017 | CA$7.59 | CA$10 |
| January 2017 | CA$7.18 | CA$9.50 |
| December 2016 | CA$7.45 | CA$9.90 |
| November 2016 | CA$7.46 | CA$9.95 |
| October 2016 | CA$7.47 | CA$9.97 |
HWF.TO
Price: CA$12.32
52 week price:
5-year range yield:
Forward Dividend Yield: 1.30%
Dividend Per Share: 0.17 CAD
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 8