Hawkeye Systems, Inc. ( HWKE) - Price History
Monthly price history for HWKE (Hawkeye Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.64 | $0.64 |
| May 2026 | $0.60 | $0.60 |
| April 2026 | $0.73 | $0.73 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.28 | $0.28 |
| January 2025 | $0.19 | $0.19 |
| December 2024 | $1 | $1 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.50 | $0.50 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.50 | $0.50 |
| May 2024 | $0.59 | $0.59 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.54 | $0.54 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.19 | $0.19 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.26 | $0.26 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.19 | $0.19 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.18 | $0.18 |
| November 2022 | $0.17 | $0.17 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.59 | $0.59 |
| July 2022 | $0.57 | $0.57 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.47 | $0.47 |
| March 2022 | $0.45 | $0.45 |
| February 2022 | $0.43 | $0.43 |
| January 2022 | $0.46 | $0.46 |
| December 2021 | $0.32 | $0.32 |
| November 2021 | $0.80 | $0.80 |
| October 2021 | $0.95 | $0.95 |
| September 2021 | $0.83 | $0.83 |
| August 2021 | $1 | $1 |
| July 2021 | $0.86 | $0.86 |
| June 2021 | $1.15 | $1.15 |
| May 2021 | $1.27 | $1.27 |
| April 2021 | $1.29 | $1.29 |
| March 2021 | $1.80 | $1.80 |
| February 2021 | $2.85 | $2.85 |
| January 2021 | $4.94 | $4.94 |
HWKE
Price: $0.64
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.96
Exchange: OQB
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 5.2 million