HIGH ARCTIC ENERGY SERVICES INC - Price History
Monthly price history for HWO.TO (HIGH ARCTIC ENERGY SERVICES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1.32 | CA$1.32 |
| April 2024 | CA$1.34 | CA$1.34 |
| March 2024 | CA$1.11 | CA$1.11 |
| February 2024 | CA$1.10 | CA$1.10 |
| January 2024 | CA$1.10 | CA$1.10 |
| December 2023 | CA$1.10 | CA$1.10 |
| November 2023 | CA$1.13 | CA$1.13 |
| October 2023 | CA$1.12 | CA$1.12 |
| September 2023 | CA$1.19 | CA$1.19 |
| August 2023 | CA$1.34 | CA$1.34 |
| July 2023 | CA$1.32 | CA$1.33 |
| June 2023 | CA$1.24 | CA$1.25 |
| May 2023 | CA$1.24 | CA$1.26 |
| April 2023 | CA$1.02 | CA$1.04 |
| March 2023 | CA$1.25 | CA$1.28 |
| February 2023 | CA$1.40 | CA$1.44 |
| January 2023 | CA$1.58 | CA$1.63 |
| December 2022 | CA$1.50 | CA$1.55 |
| November 2022 | CA$1.51 | CA$1.57 |
| October 2022 | CA$1.39 | CA$1.45 |
| September 2022 | CA$1.30 | CA$1.36 |
| August 2022 | CA$1.38 | CA$1.45 |
| July 2022 | CA$1.47 | CA$1.55 |
| June 2022 | CA$1.48 | CA$1.56 |
| May 2022 | CA$1.58 | CA$1.68 |
| April 2022 | CA$1.71 | CA$1.82 |
| March 2022 | CA$1.64 | CA$1.75 |
| February 2022 | CA$1.61 | CA$1.72 |
| January 2022 | CA$1.57 | CA$1.67 |
| December 2021 | CA$1.40 | CA$1.49 |
| November 2021 | CA$1.41 | CA$1.50 |
| October 2021 | CA$1.68 | CA$1.79 |
| September 2021 | CA$1.14 | CA$1.35 |
| August 2021 | CA$1.02 | CA$1.21 |
| July 2021 | CA$1.15 | CA$1.36 |
| June 2021 | CA$1.35 | CA$1.60 |
| May 2021 | CA$1.11 | CA$1.32 |
| April 2021 | CA$1.05 | CA$1.24 |
| March 2021 | CA$1.03 | CA$1.22 |
| February 2021 | CA$1.27 | CA$1.51 |
| January 2021 | CA$0.84 | CA$1 |
| December 2020 | CA$0.98 | CA$1.16 |
| November 2020 | CA$0.93 | CA$1.10 |
| October 2020 | CA$0.61 | CA$0.72 |
| September 2020 | CA$0.55 | CA$0.65 |
| August 2020 | CA$0.53 | CA$0.63 |
| July 2020 | CA$0.50 | CA$0.59 |
| June 2020 | CA$0.57 | CA$0.67 |
| May 2020 | CA$0.55 | CA$0.65 |
| April 2020 | CA$0.52 | CA$0.61 |
| March 2020 | CA$0.46 | CA$0.55 |
| February 2020 | CA$1.16 | CA$1.38 |
| January 2020 | CA$1.57 | CA$1.88 |
| December 2019 | CA$1.91 | CA$2.31 |
| November 2019 | CA$1.65 | CA$2.01 |
| October 2019 | CA$1.84 | CA$2.26 |
| September 2019 | CA$1.84 | CA$2.27 |
| August 2019 | CA$1.77 | CA$2.20 |
| July 2019 | CA$2.54 | CA$3.19 |
| June 2019 | CA$2.63 | CA$3.32 |
| May 2019 | CA$2.68 | CA$3.40 |
| April 2019 | CA$3.04 | CA$3.87 |
| March 2019 | CA$2.96 | CA$3.79 |
| February 2019 | CA$3.07 | CA$3.94 |
| January 2019 | CA$2.94 | CA$3.79 |
| December 2018 | CA$2.45 | CA$3.17 |
| November 2018 | CA$2.66 | CA$3.47 |
| October 2018 | CA$2.71 | CA$3.54 |
| September 2018 | CA$3.16 | CA$4.15 |
| August 2018 | CA$3.18 | CA$4.19 |
| July 2018 | CA$2.93 | CA$3.88 |
| June 2018 | CA$2.87 | CA$3.82 |
| May 2018 | CA$3.03 | CA$4.05 |
| April 2018 | CA$2.97 | CA$3.99 |
| March 2018 | CA$2.78 | CA$3.75 |
| February 2018 | CA$2.87 | CA$3.88 |
| January 2018 | CA$2.91 | CA$3.96 |
| December 2017 | CA$2.87 | CA$3.91 |
| November 2017 | CA$2.88 | CA$3.94 |
| October 2017 | CA$3.13 | CA$4.31 |
| September 2017 | CA$3.17 | CA$4.38 |
| August 2017 | CA$2.75 | CA$3.81 |
| July 2017 | CA$2.70 | CA$3.76 |
| June 2017 | CA$3.07 | CA$4.29 |
| May 2017 | CA$3.49 | CA$4.90 |
| April 2017 | CA$3.42 | CA$4.81 |
| March 2017 | CA$3.52 | CA$4.98 |
| February 2017 | CA$4.20 | CA$5.95 |
| January 2017 | CA$4.33 | CA$6.15 |
| December 2016 | CA$3.72 | CA$5.30 |
| November 2016 | CA$3.36 | CA$4.80 |
| October 2016 | CA$3.14 | CA$4.51 |
| September 2016 | CA$2.90 | CA$4.17 |
| August 2016 | CA$2.50 | CA$3.61 |
| July 2016 | CA$2.55 | CA$3.71 |
| June 2016 | CA$2.78 | CA$4.06 |
| May 2016 | CA$2.80 | CA$4.10 |
| April 2016 | CA$2.62 | CA$3.85 |
| March 2016 | CA$2.36 | CA$3.48 |
| February 2016 | CA$2 | CA$2.97 |
| January 2016 | CA$2.25 | CA$3.36 |
| December 2015 | CA$2.33 | CA$3.49 |
| November 2015 | CA$2.39 | CA$3.61 |
| October 2015 | CA$2.54 | CA$3.84 |
| September 2015 | CA$2.29 | CA$3.48 |
| August 2015 | CA$2.45 | CA$3.75 |
| July 2015 | CA$2.38 | CA$3.65 |
| June 2015 | CA$2.55 | CA$3.94 |
| May 2015 | CA$2.52 | CA$3.91 |
| April 2015 | CA$2.64 | CA$4.11 |
| March 2015 | CA$2.44 | CA$3.81 |
| February 2015 | CA$2.30 | CA$3.60 |
| January 2015 | CA$2.39 | CA$3.76 |
| December 2014 | CA$2.43 | CA$3.85 |
| November 2014 | CA$2.40 | CA$3.81 |
| October 2014 | CA$2.46 | CA$3.92 |
| September 2014 | CA$3.02 | CA$4.83 |
| August 2014 | CA$3.33 | CA$5.35 |
| July 2014 | CA$3.08 | CA$4.96 |
| June 2014 | CA$3.30 | CA$5.34 |
| May 2014 | CA$3.38 | CA$5.48 |
| April 2014 | CA$3.25 | CA$5.28 |
| March 2014 | CA$2.68 | CA$4.36 |
| February 2014 | CA$2.31 | CA$3.78 |
| January 2014 | CA$2.26 | CA$3.70 |
| December 2013 | CA$2.25 | CA$3.70 |
| November 2013 | CA$2.21 | CA$3.65 |
| October 2013 | CA$1.82 | CA$3.02 |
| September 2013 | CA$1.56 | CA$2.60 |
| August 2013 | CA$1.58 | CA$2.65 |
| July 2013 | CA$1.50 | CA$2.52 |
| June 2013 | CA$1.23 | CA$2.07 |
| May 2013 | CA$1.28 | CA$2.17 |
| April 2013 | CA$1.35 | CA$2.31 |
| March 2013 | CA$1.37 | CA$2.35 |
| February 2013 | CA$1.37 | CA$2.37 |
| January 2013 | CA$1.53 | CA$2.66 |
| December 2012 | CA$1.24 | CA$2.15 |
| November 2012 | CA$1.06 | CA$1.85 |
| October 2012 | CA$1.24 | CA$2.18 |
| September 2012 | CA$1.06 | CA$1.88 |
| August 2012 | CA$0.97 | CA$1.72 |
| July 2012 | CA$0.90 | CA$1.60 |
| June 2012 | CA$0.90 | CA$1.61 |
| May 2012 | CA$0.94 | CA$1.70 |
| April 2012 | CA$0.67 | CA$1.22 |
| March 2012 | CA$0.75 | CA$1.36 |
| February 2012 | CA$0.69 | CA$1.25 |
| January 2012 | CA$0.58 | CA$1.05 |
| December 2011 | CA$0.72 | CA$1.30 |
| November 2011 | CA$0.74 | CA$1.35 |
| October 2011 | CA$0.81 | CA$1.48 |
| September 2011 | CA$0.72 | CA$1.30 |
| August 2011 | CA$0.85 | CA$1.55 |
| July 2011 | CA$0.83 | CA$1.51 |
| June 2011 | CA$0.78 | CA$1.42 |
| May 2011 | CA$0.85 | CA$0.31 |
| April 2011 | CA$1.13 | CA$0.41 |
| March 2011 | CA$0.67 | CA$0.24 |
| February 2011 | CA$0.69 | CA$0.25 |
| January 2011 | CA$0.58 | CA$0.21 |
| December 2010 | CA$0.60 | CA$0.22 |
| November 2010 | CA$0.60 | CA$0.22 |
| October 2010 | CA$0.60 | CA$0.22 |
| September 2010 | CA$0.66 | CA$0.24 |
| August 2010 | CA$0.60 | CA$0.22 |
| July 2010 | CA$0.47 | CA$0.17 |
| June 2010 | CA$0.55 | CA$0.20 |
| May 2010 | CA$0.60 | CA$0.22 |
| April 2010 | CA$0.55 | CA$0.20 |
| March 2010 | CA$0.82 | CA$0.30 |
| February 2010 | CA$0.69 | CA$0.25 |
| January 2010 | CA$0.66 | CA$0.24 |
| December 2009 | CA$0.30 | CA$0.11 |
| November 2009 | CA$0.23 | CA$0.08 |
| October 2009 | CA$0.18 | CA$0.06 |
| September 2009 | CA$0.25 | CA$0.09 |
| August 2009 | CA$0.22 | CA$0.08 |
| July 2009 | CA$0.25 | CA$0.09 |
| June 2009 | CA$0.28 | CA$0.10 |
| May 2009 | CA$0.32 | CA$0.12 |
| April 2009 | CA$0.38 | CA$0.14 |
| March 2009 | CA$0.33 | CA$0.12 |
| February 2009 | CA$0.34 | CA$0.12 |
| January 2009 | CA$0.41 | CA$0.15 |
| December 2008 | CA$0.41 | CA$0.15 |
| November 2008 | CA$0.47 | CA$0.17 |
| October 2008 | CA$0.91 | CA$0.33 |
| September 2008 | CA$1.79 | CA$0.65 |
| August 2008 | CA$2.20 | CA$0.80 |
| July 2008 | CA$2.72 | CA$0.99 |
| June 2008 | CA$2.56 | CA$0.93 |
| May 2008 | CA$1.90 | CA$0.69 |
| April 2008 | CA$1.79 | CA$0.65 |
| March 2008 | CA$2.15 | CA$0.78 |
| February 2008 | CA$2.97 | CA$1.08 |
| January 2008 | CA$2.67 | CA$0.97 |
| December 2007 | CA$3.22 | CA$1.17 |
| November 2007 | CA$2.97 | CA$1.08 |
| October 2007 | CA$4.62 | CA$1.68 |
| September 2007 | CA$4.98 | CA$1.81 |
| August 2007 | CA$4.62 | CA$1.68 |
| July 2007 | CA$6.22 | CA$2.26 |
| June 2007 | CA$6.33 | CA$2.30 |
| May 2007 | CA$6.11 | CA$2.22 |
| April 2007 | CA$7.51 | CA$2.73 |
| March 2007 | CA$7.90 | CA$2.87 |
| February 2007 | CA$8.28 | CA$3.01 |
| January 2007 | CA$14.31 | CA$5.20 |
| December 2006 | CA$16.25 | CA$6.02 |
| November 2006 | CA$17 | CA$6.40 |
| October 2006 | CA$22.93 | CA$8.76 |
| September 2006 | CA$25.15 | CA$9.70 |
| August 2006 | CA$29.26 | CA$11.40 |
| July 2006 | CA$33.49 | CA$13.15 |
| June 2006 | CA$33.62 | CA$13.30 |
| May 2006 | CA$33.24 | CA$13.25 |
| April 2006 | CA$33.87 | CA$13.60 |
| March 2006 | CA$32.79 | CA$13.25 |
| February 2006 | CA$31.09 | CA$12.65 |
| January 2006 | CA$34.15 | CA$13.99 |
| December 2005 | CA$31.17 | CA$12.85 |
| November 2005 | CA$27.34 | CA$11.35 |
| October 2005 | CA$28.09 | CA$11.75 |
| September 2005 | CA$29.12 | CA$12.27 |
| August 2005 | CA$29.92 | CA$12.70 |
| July 2005 | CA$28 | CA$12 |
HWO.TO
Price: CA$1.38
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: -5.88%
Payout Ratio Range:
Dividend Per Share: 0.02 CAD
Earnings Per Share: -0.25 CAD
P/E Ratio: -2.18
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 64.8 million
Average Dividend Frequency: 9
Years Paying Dividends: 12