HORIZONS SP TSX CAPPED ENERGY I - Price History
Monthly price history for HXE.TO (HORIZONS SP TSX CAPPED ENERGY I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$38.58 | CA$38.58 |
| April 2024 | CA$38.53 | CA$38.53 |
| March 2024 | CA$37.13 | CA$37.13 |
| February 2024 | CA$34.02 | CA$34.02 |
| January 2024 | CA$31.50 | CA$31.50 |
| December 2023 | CA$31.28 | CA$31.28 |
| November 2023 | CA$32.94 | CA$32.94 |
| October 2023 | CA$34.06 | CA$34.06 |
| September 2023 | CA$34.48 | CA$34.48 |
| August 2023 | CA$33.52 | CA$33.52 |
| July 2023 | CA$31.19 | CA$31.19 |
| June 2023 | CA$28.61 | CA$28.61 |
| May 2023 | CA$27.36 | CA$27.36 |
| April 2023 | CA$29.96 | CA$29.96 |
| March 2023 | CA$28.83 | CA$28.83 |
| February 2023 | CA$29.95 | CA$29.95 |
| January 2023 | CA$31.20 | CA$31.20 |
| December 2022 | CA$30.09 | CA$30.09 |
| November 2022 | CA$31.92 | CA$31.92 |
| October 2022 | CA$32.22 | CA$32.22 |
| September 2022 | CA$26.40 | CA$26.40 |
| August 2022 | CA$29.12 | CA$29.12 |
| July 2022 | CA$29 | CA$29 |
| June 2022 | CA$27.72 | CA$27.72 |
| May 2022 | CA$32.66 | CA$32.66 |
| April 2022 | CA$29.10 | CA$29.10 |
| March 2022 | CA$26.91 | CA$26.91 |
| February 2022 | CA$25.07 | CA$25.07 |
| January 2022 | CA$23.08 | CA$23.08 |
| December 2021 | CA$19.60 | CA$19.60 |
| November 2021 | CA$18.84 | CA$18.84 |
| October 2021 | CA$19.37 | CA$19.37 |
| September 2021 | CA$17.26 | CA$17.26 |
| August 2021 | CA$14.46 | CA$14.46 |
| July 2021 | CA$14.66 | CA$14.66 |
| June 2021 | CA$16.36 | CA$16.36 |
| May 2021 | CA$15.30 | CA$15.30 |
| April 2021 | CA$13.87 | CA$13.87 |
| March 2021 | CA$13.75 | CA$13.75 |
| February 2021 | CA$12.93 | CA$12.93 |
| January 2021 | CA$10.59 | CA$10.59 |
| December 2020 | CA$10.80 | CA$10.80 |
| November 2020 | CA$10 | CA$10 |
| October 2020 | CA$7.34 | CA$7.34 |
| September 2020 | CA$7.58 | CA$7.58 |
| August 2020 | CA$9.32 | CA$9.32 |
| July 2020 | CA$8.60 | CA$8.60 |
| June 2020 | CA$8.80 | CA$8.80 |
| May 2020 | CA$8.96 | CA$8.96 |
| April 2020 | CA$8.84 | CA$8.84 |
| March 2020 | CA$6.85 | CA$6.85 |
| February 2020 | CA$12.68 | CA$12.68 |
| January 2020 | CA$14.40 | CA$14.40 |
| December 2019 | CA$16.32 | CA$16.32 |
| November 2019 | CA$14.59 | CA$14.59 |
| October 2019 | CA$13.52 | CA$13.52 |
| September 2019 | CA$15.16 | CA$15.16 |
| August 2019 | CA$13.86 | CA$13.86 |
| July 2019 | CA$14.62 | CA$14.62 |
| June 2019 | CA$15.14 | CA$15.14 |
| May 2019 | CA$15.53 | CA$15.53 |
| April 2019 | CA$17.64 | CA$17.64 |
| March 2019 | CA$16.70 | CA$16.70 |
| February 2019 | CA$17.01 | CA$17.01 |
| January 2019 | CA$16.09 | CA$16.09 |
| December 2018 | CA$14.83 | CA$14.83 |
| November 2018 | CA$16.06 | CA$16.06 |
| October 2018 | CA$17.96 | CA$17.96 |
| September 2018 | CA$20.77 | CA$20.77 |
| August 2018 | CA$21.18 | CA$21.18 |
| July 2018 | CA$21.93 | CA$21.93 |
| June 2018 | CA$22 | CA$22 |
| May 2018 | CA$21.41 | CA$21.41 |
| April 2018 | CA$21.15 | CA$21.15 |
| March 2018 | CA$18.44 | CA$18.44 |
| February 2018 | CA$18.16 | CA$18.16 |
| January 2018 | CA$19.51 | CA$19.51 |
| December 2017 | CA$20.31 | CA$20.31 |
| November 2017 | CA$19.99 | CA$19.99 |
| October 2017 | CA$20.33 | CA$20.33 |
| September 2017 | CA$19.94 | CA$19.94 |
| August 2017 | CA$17.70 | CA$17.70 |
| July 2017 | CA$18.66 | CA$18.66 |
| June 2017 | CA$17.88 | CA$17.88 |
| May 2017 | CA$19.29 | CA$19.29 |
| April 2017 | CA$20.39 | CA$20.39 |
| March 2017 | CA$20.76 | CA$20.76 |
| February 2017 | CA$20.38 | CA$20.38 |
| January 2017 | CA$20.80 | CA$20.80 |
| December 2016 | CA$23.14 | CA$23.14 |
| November 2016 | CA$22.77 | CA$22.77 |
| October 2016 | CA$21.14 | CA$21.14 |
| September 2016 | CA$20.52 | CA$20.52 |
| August 2016 | CA$20.17 | CA$20.17 |
| July 2016 | CA$19.20 | CA$19.20 |
| June 2016 | CA$18.83 | CA$18.83 |
| May 2016 | CA$19.16 | CA$19.16 |
| April 2016 | CA$19.07 | CA$19.07 |
| March 2016 | CA$17.42 | CA$17.42 |
| February 2016 | CA$15.47 | CA$15.47 |
| January 2016 | CA$15.92 | CA$15.92 |
| December 2015 | CA$16.60 | CA$16.60 |
| November 2015 | CA$17.99 | CA$17.99 |
| October 2015 | CA$17.79 | CA$17.79 |
| September 2015 | CA$16.43 | CA$16.43 |
| August 2015 | CA$17.64 | CA$17.64 |
| July 2015 | CA$18.65 | CA$18.65 |
| June 2015 | CA$20.76 | CA$20.76 |
| May 2015 | CA$21.79 | CA$21.79 |
| April 2015 | CA$23.20 | CA$23.20 |
| March 2015 | CA$21.48 | CA$21.48 |
| February 2015 | CA$22.22 | CA$22.22 |
| January 2015 | CA$20.52 | CA$20.52 |
| December 2014 | CA$22.28 | CA$22.28 |
| November 2014 | CA$22.53 | CA$22.53 |
| October 2014 | CA$25.18 | CA$25.18 |
| September 2014 | CA$28.41 | CA$28.41 |
| August 2014 | CA$31.44 | CA$31.44 |
| July 2014 | CA$30.70 | CA$30.70 |
| June 2014 | CA$32.24 | CA$32.24 |
| May 2014 | CA$29.86 | CA$29.86 |
| April 2014 | CA$30.34 | CA$30.34 |
| March 2014 | CA$28.50 | CA$28.50 |
| February 2014 | CA$26.95 | CA$26.95 |
| January 2014 | CA$25.85 | CA$25.85 |
| December 2013 | CA$25.88 | CA$25.88 |
| November 2013 | CA$25.40 | CA$25.40 |
| October 2013 | CA$25.75 | CA$25.75 |
| September 2013 | CA$25.10 | CA$25.10 |
HXE.TO
Price: CA$38.58
52 week price:
Earnings Per Share: 4.80 CAD
P/E Ratio: 6.37
Exchange: TOR
Volume: 3344
Market Capitalization: 73.9 million