Global X Active Hybrid Bond and Preferred Share ETF Common ( HYBR.TO) - Price History
Monthly price history for HYBR.TO (Global X Active Hybrid Bond and Preferred Share ETF Common)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$11.30 | CA$11.30 |
| June 2026 | CA$11.19 | CA$11.19 |
| May 2026 | CA$11.24 | CA$11.24 |
| April 2026 | CA$11 | CA$11.05 |
| March 2026 | CA$10.79 | CA$10.88 |
| February 2026 | CA$10.80 | CA$10.93 |
| January 2026 | CA$10.67 | CA$10.84 |
| December 2025 | CA$10.63 | CA$10.85 |
| November 2025 | CA$10.37 | CA$10.62 |
| October 2025 | CA$10.34 | CA$10.63 |
| September 2025 | CA$10.16 | CA$10.49 |
| August 2025 | CA$10.06 | CA$10.43 |
| July 2025 | CA$10.01 | CA$10.42 |
| June 2025 | CA$9.66 | CA$10.10 |
| May 2025 | CA$9.39 | CA$9.85 |
| April 2025 | CA$8.90 | CA$9.37 |
| March 2025 | CA$9.22 | CA$9.75 |
| February 2025 | CA$9.24 | CA$9.80 |
| January 2025 | CA$9.27 | CA$9.87 |
| December 2024 | CA$9.03 | CA$9.65 |
| November 2024 | CA$8.77 | CA$9.41 |
| October 2024 | CA$8.62 | CA$9.28 |
| September 2024 | CA$8.53 | CA$9.22 |
| August 2024 | CA$8.48 | CA$9.20 |
| July 2024 | CA$8.42 | CA$9.17 |
| June 2024 | CA$8.24 | CA$9 |
| May 2024 | CA$8.26 | CA$9.06 |
| April 2024 | CA$8.04 | CA$8.85 |
| March 2024 | CA$7.89 | CA$8.72 |
| February 2024 | CA$7.56 | CA$8.38 |
| January 2024 | CA$7.53 | CA$8.38 |
| December 2023 | CA$7.07 | CA$7.90 |
| November 2023 | CA$6.91 | CA$7.76 |
| October 2023 | CA$6.34 | CA$7.15 |
| September 2023 | CA$6.55 | CA$7.42 |
| August 2023 | CA$6.45 | CA$7.34 |
| July 2023 | CA$6.68 | CA$7.64 |
| June 2023 | CA$6.52 | CA$7.49 |
| May 2023 | CA$6.34 | CA$7.32 |
| April 2023 | CA$6.67 | CA$7.74 |
| March 2023 | CA$6.58 | CA$7.67 |
| February 2023 | CA$6.91 | CA$8.09 |
| January 2023 | CA$6.90 | CA$8.11 |
| December 2022 | CA$6.60 | CA$7.80 |
| November 2022 | CA$6.52 | CA$7.73 |
| October 2022 | CA$6.60 | CA$7.87 |
| September 2022 | CA$6.76 | CA$8.09 |
| August 2022 | CA$7.26 | CA$8.73 |
| July 2022 | CA$7.12 | CA$8.60 |
| June 2022 | CA$7.19 | CA$8.72 |
| May 2022 | CA$7.42 | CA$9.04 |
| April 2022 | CA$7.16 | CA$8.75 |
| March 2022 | CA$7.74 | CA$9.51 |
| February 2022 | CA$7.72 | CA$9.51 |
| January 2022 | CA$7.93 | CA$9.81 |
| December 2021 | CA$7.86 | CA$9.76 |
| November 2021 | CA$7.90 | CA$9.84 |
| October 2021 | CA$8 | CA$10 |
| September 2021 | CA$7.71 | CA$9.67 |
| August 2021 | CA$7.71 | CA$9.70 |
| July 2021 | CA$7.55 | CA$9.53 |
| June 2021 | CA$7.55 | CA$9.57 |
| May 2021 | CA$7.53 | CA$9.57 |
| April 2021 | CA$7.20 | CA$9.18 |
| March 2021 | CA$7 | CA$8.96 |
| February 2021 | CA$6.83 | CA$8.77 |
| January 2021 | CA$6.42 | CA$8.28 |
| December 2020 | CA$6.23 | CA$8.06 |
| November 2020 | CA$5.95 | CA$7.73 |
| October 2020 | CA$5.55 | CA$7.25 |
| September 2020 | CA$5.60 | CA$7.35 |
| August 2020 | CA$5.65 | CA$7.45 |
| July 2020 | CA$5.35 | CA$7.09 |
| June 2020 | CA$4.91 | CA$6.54 |
| May 2020 | CA$4.72 | CA$6.32 |
| April 2020 | CA$4.87 | CA$6.55 |
| March 2020 | CA$4.32 | CA$5.85 |
| February 2020 | CA$5.51 | CA$7.50 |
| January 2020 | CA$5.84 | CA$7.99 |
| December 2019 | CA$5.90 | CA$8.10 |
| November 2019 | CA$5.70 | CA$7.85 |
| October 2019 | CA$5.58 | CA$7.72 |
| September 2019 | CA$5.57 | CA$7.74 |
| August 2019 | CA$5.34 | CA$7.45 |
| July 2019 | CA$5.74 | CA$8.04 |
| June 2019 | CA$5.57 | CA$7.84 |
| May 2019 | CA$5.58 | CA$7.88 |
| April 2019 | CA$5.82 | CA$8.26 |
| March 2019 | CA$5.76 | CA$8.20 |
| February 2019 | CA$5.92 | CA$8.46 |
| January 2019 | CA$5.78 | CA$8.30 |
| December 2018 | CA$5.87 | CA$8.45 |
| November 2018 | CA$5.98 | CA$8.64 |
| October 2018 | CA$6.48 | CA$9.41 |
| September 2018 | CA$6.73 | CA$9.79 |
| August 2018 | CA$6.73 | CA$9.83 |
| July 2018 | CA$6.71 | CA$9.83 |
| June 2018 | CA$6.60 | CA$9.69 |
| May 2018 | CA$6.62 | CA$9.76 |
| April 2018 | CA$6.52 | CA$9.63 |
| March 2018 | CA$6.57 | CA$9.74 |
| February 2018 | CA$6.64 | CA$9.88 |
| January 2018 | CA$6.69 | CA$9.98 |
| December 2017 | CA$6.55 | CA$9.80 |
| November 2017 | CA$6.52 | CA$9.79 |
| October 2017 | CA$6.49 | CA$9.77 |
| September 2017 | CA$6.38 | CA$9.64 |
| August 2017 | CA$6.23 | CA$9.44 |
| July 2017 | CA$6.32 | CA$9.60 |
| June 2017 | CA$6.19 | CA$9.44 |
| May 2017 | CA$5.96 | CA$9.11 |
| April 2017 | CA$6.11 | CA$9.37 |
| March 2017 | CA$6.11 | CA$9.40 |
| February 2017 | CA$5.99 | CA$9.25 |
| January 2017 | CA$5.88 | CA$9.12 |
| December 2016 | CA$5.59 | CA$8.69 |
| November 2016 | CA$5.37 | CA$8.38 |
| October 2016 | CA$5.34 | CA$8.36 |
| September 2016 | CA$5.17 | CA$8.13 |
| August 2016 | CA$5.21 | CA$8.22 |
| July 2016 | CA$5.10 | CA$8.08 |
| June 2016 | CA$4.95 | CA$7.87 |
| May 2016 | CA$5.03 | CA$8.02 |
| April 2016 | CA$5.01 | CA$8.03 |
| March 2016 | CA$4.85 | CA$7.80 |
| February 2016 | CA$4.40 | CA$7.10 |
| January 2016 | CA$4.62 | CA$7.49 |
| December 2015 | CA$5.09 | CA$8.30 |
| November 2015 | CA$5.04 | CA$8.25 |
| October 2015 | CA$5.15 | CA$8.45 |
| September 2015 | CA$4.90 | CA$8.07 |
| August 2015 | CA$5.09 | CA$8.42 |
| July 2015 | CA$5.32 | CA$8.82 |
| June 2015 | CA$5.71 | CA$9.50 |
| May 2015 | CA$5.61 | CA$9.37 |
| April 2015 | CA$5.59 | CA$9.37 |
| March 2015 | CA$5.70 | CA$9.58 |
| February 2015 | CA$5.66 | CA$9.55 |
| January 2015 | CA$5.79 | CA$9.79 |
| December 2014 | CA$5.92 | CA$10.04 |
| November 2014 | CA$5.98 | CA$10.18 |
| October 2014 | CA$5.96 | CA$10.17 |
| September 2014 | CA$5.95 | CA$10.18 |
| August 2014 | CA$5.98 | CA$10.25 |
| July 2014 | CA$5.92 | CA$10.19 |
| June 2014 | CA$5.93 | CA$10.23 |
| May 2014 | CA$5.86 | CA$10.13 |
| April 2014 | CA$5.90 | CA$10.23 |
| March 2014 | CA$5.81 | CA$10.10 |
| February 2014 | CA$5.74 | CA$10.01 |
| January 2014 | CA$5.71 | CA$9.99 |
| December 2013 | CA$5.70 | CA$10 |
| November 2013 | CA$5.74 | CA$10.09 |
| October 2013 | CA$5.68 | CA$10.01 |
HYBR.TO
Price: CA$11.30
52 week price:
Forward Dividend Yield: 4.88%
Dividend Per Share: 0.55 CAD
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 14
DGR3: 1.12%
DGR5: 1.38%
DGR10: 2.01%