Horizons Active High Yield Bond ETF - Price History
Stock symbol HYI.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HYI.TO (Horizons Active High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.52 | CA$7.52 |
| March 2024 | CA$7.52 | CA$7.52 |
| February 2024 | CA$7.48 | CA$7.48 |
| January 2024 | CA$7.44 | CA$7.48 |
| December 2023 | CA$7.45 | CA$7.52 |
| November 2023 | CA$7.28 | CA$7.39 |
| October 2023 | CA$7.12 | CA$7.26 |
| September 2023 | CA$7.23 | CA$7.42 |
| August 2023 | CA$7.29 | CA$7.52 |
| July 2023 | CA$7.26 | CA$7.53 |
| June 2023 | CA$7.24 | CA$7.55 |
| May 2023 | CA$7.15 | CA$7.50 |
| April 2023 | CA$7.20 | CA$7.60 |
| March 2023 | CA$7.22 | CA$7.66 |
| February 2023 | CA$7.11 | CA$7.59 |
| January 2023 | CA$7.18 | CA$7.70 |
| December 2022 | CA$7.02 | CA$7.58 |
| November 2022 | CA$7.04 | CA$7.64 |
| October 2022 | CA$6.89 | CA$7.53 |
| September 2022 | CA$6.82 | CA$7.49 |
| August 2022 | CA$6.98 | CA$7.72 |
| July 2022 | CA$7.13 | CA$7.93 |
| June 2022 | CA$6.88 | CA$7.70 |
| May 2022 | CA$7.33 | CA$8.25 |
| April 2022 | CA$7.43 | CA$8.42 |
| March 2022 | CA$7.57 | CA$8.63 |
| February 2022 | CA$7.66 | CA$8.78 |
| January 2022 | CA$7.68 | CA$8.84 |
| December 2021 | CA$7.94 | CA$9.20 |
| November 2021 | CA$7.83 | CA$9.11 |
| October 2021 | CA$7.89 | CA$9.21 |
| September 2021 | CA$7.88 | CA$9.23 |
| August 2021 | CA$7.86 | CA$9.23 |
| July 2021 | CA$7.86 | CA$9.26 |
| June 2021 | CA$7.82 | CA$9.25 |
| May 2021 | CA$7.69 | CA$9.12 |
| April 2021 | CA$7.70 | CA$9.16 |
| March 2021 | CA$7.63 | CA$9.11 |
| February 2021 | CA$7.58 | CA$9.08 |
| January 2021 | CA$7.64 | CA$9.18 |
| December 2020 | CA$7.57 | CA$9.15 |
| November 2020 | CA$7.53 | CA$9.15 |
| October 2020 | CA$7.28 | CA$8.89 |
| September 2020 | CA$7.21 | CA$8.85 |
| August 2020 | CA$7.23 | CA$8.92 |
| July 2020 | CA$7.09 | CA$8.79 |
| June 2020 | CA$6.87 | CA$8.56 |
| May 2020 | CA$6.82 | CA$8.56 |
| April 2020 | CA$6.57 | CA$8.30 |
| March 2020 | CA$5.59 | CA$7.10 |
| February 2020 | CA$7.39 | CA$9.46 |
| January 2020 | CA$7.48 | CA$9.62 |
| December 2019 | CA$7.46 | CA$9.64 |
| November 2019 | CA$7.36 | CA$9.56 |
| October 2019 | CA$7.29 | CA$9.51 |
| September 2019 | CA$7.28 | CA$9.55 |
| August 2019 | CA$7.27 | CA$9.58 |
| July 2019 | CA$7.23 | CA$9.58 |
| June 2019 | CA$7.20 | CA$9.59 |
| May 2019 | CA$7.06 | CA$9.44 |
| April 2019 | CA$7.18 | CA$9.66 |
| March 2019 | CA$7.07 | CA$9.56 |
| February 2019 | CA$6.98 | CA$9.49 |
| January 2019 | CA$6.86 | CA$9.37 |
| December 2018 | CA$6.58 | CA$9.04 |
| November 2018 | CA$6.79 | CA$9.40 |
| October 2018 | CA$6.84 | CA$9.52 |
| September 2018 | CA$7.02 | CA$9.82 |
| August 2018 | CA$7.02 | CA$9.87 |
| July 2018 | CA$6.95 | CA$9.83 |
| June 2018 | CA$6.86 | CA$9.75 |
| May 2018 | CA$6.84 | CA$9.77 |
| April 2018 | CA$6.91 | CA$9.92 |
| March 2018 | CA$6.82 | CA$9.84 |
| February 2018 | CA$6.91 | CA$10.02 |
| January 2018 | CA$6.92 | CA$10.09 |
| December 2017 | CA$6.89 | CA$10.09 |
| November 2017 | CA$6.86 | CA$10.09 |
| October 2017 | CA$6.92 | CA$10.23 |
| September 2017 | CA$6.88 | CA$10.22 |
| August 2017 | CA$6.81 | CA$10.17 |
| July 2017 | CA$6.84 | CA$10.25 |
| June 2017 | CA$6.77 | CA$10.20 |
| May 2017 | CA$6.81 | CA$10.31 |
| April 2017 | CA$6.76 | CA$10.28 |
| March 2017 | CA$6.68 | CA$10.20 |
| February 2017 | CA$6.71 | CA$10.30 |
| January 2017 | CA$6.60 | CA$10.18 |
| December 2016 | CA$6.51 | CA$10.09 |
| November 2016 | CA$6.34 | CA$9.87 |
| October 2016 | CA$6.36 | CA$9.96 |
| September 2016 | CA$6.40 | CA$10.06 |
| August 2016 | CA$6.32 | CA$9.99 |
| July 2016 | CA$6.22 | CA$9.88 |
| June 2016 | CA$6.07 | CA$9.69 |
| May 2016 | CA$5.99 | CA$9.61 |
| April 2016 | CA$5.94 | CA$9.57 |
| March 2016 | CA$5.78 | CA$9.36 |
| February 2016 | CA$5.58 | CA$9.09 |
| January 2016 | CA$5.59 | CA$9.15 |
| December 2015 | CA$5.70 | CA$9.38 |
| November 2015 | CA$5.72 | CA$9.47 |
| October 2015 | CA$5.94 | CA$9.88 |
| September 2015 | CA$5.75 | CA$9.61 |
| August 2015 | CA$5.94 | CA$9.98 |
| July 2015 | CA$6.05 | CA$10.21 |
| June 2015 | CA$6.10 | CA$10.35 |
| May 2015 | CA$6.17 | CA$10.51 |
| April 2015 | CA$6.18 | CA$10.58 |
| March 2015 | CA$6.10 | CA$10.49 |
| February 2015 | CA$6.11 | CA$10.56 |
| January 2015 | CA$6.02 | CA$10.46 |
| December 2014 | CA$5.95 | CA$10.39 |
| November 2014 | CA$6.04 | CA$10.60 |
| October 2014 | CA$6.07 | CA$10.72 |
| September 2014 | CA$6 | CA$10.64 |
| August 2014 | CA$6.11 | CA$10.89 |
| July 2014 | CA$6.02 | CA$10.78 |
| June 2014 | CA$6.11 | CA$11 |
| May 2014 | CA$6.05 | CA$10.94 |
| April 2014 | CA$5.98 | CA$10.86 |
| March 2014 | CA$5.97 | CA$10.90 |
| February 2014 | CA$5.94 | CA$10.91 |
| January 2014 | CA$5.82 | CA$10.75 |
| December 2013 | CA$5.77 | CA$10.71 |
| November 2013 | CA$5.76 | CA$10.81 |
| October 2013 | CA$5.70 | CA$10.75 |
| September 2013 | CA$5.53 | CA$10.49 |
| August 2013 | CA$5.49 | CA$10.46 |
| July 2013 | CA$5.52 | CA$10.58 |
| June 2013 | CA$5.42 | CA$10.44 |
| May 2013 | CA$5.57 | CA$10.78 |
| April 2013 | CA$5.69 | CA$11.06 |
| March 2013 | CA$5.55 | CA$10.85 |
| February 2013 | CA$5.53 | CA$10.86 |
| January 2013 | CA$5.48 | CA$10.82 |
| December 2012 | CA$5.43 | CA$10.76 |
| November 2012 | CA$5.29 | CA$10.67 |
| October 2012 | CA$5.22 | CA$10.58 |
| September 2012 | CA$5.20 | CA$10.60 |
| August 2012 | CA$5.10 | CA$10.45 |
| July 2012 | CA$5.03 | CA$10.37 |
| June 2012 | CA$4.90 | CA$10.17 |
| May 2012 | CA$4.76 | CA$9.93 |
| April 2012 | CA$4.86 | CA$10.20 |
| March 2012 | CA$4.84 | CA$10.21 |
| February 2012 | CA$4.79 | CA$10.20 |
HYI.TO
Price: CA$7.52
52 week price:
5-year range yield:
Forward Dividend Yield: 6.38%
Dividend Per Share: 0.44 CAD
Exchange: TOR
Market Capitalization: 76.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 2.03%
DGR5: 1.36%
DGR10: -1.57%