HAMILTON ENHANCED US COVERED CA - Price History
Monthly price history for HYLD.TO (HAMILTON ENHANCED US COVERED CA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.57 | CA$12.57 |
| April 2024 | CA$12.64 | CA$12.64 |
| March 2024 | CA$13.31 | CA$13.31 |
| February 2024 | CA$12.89 | CA$13.02 |
| January 2024 | CA$12.22 | CA$12.47 |
| December 2023 | CA$12.03 | CA$12.39 |
| November 2023 | CA$11.56 | CA$12.02 |
| October 2023 | CA$10.76 | CA$11.30 |
| September 2023 | CA$10.97 | CA$11.65 |
| August 2023 | CA$11.46 | CA$12.30 |
| July 2023 | CA$11.69 | CA$12.66 |
| June 2023 | CA$11.37 | CA$12.44 |
| May 2023 | CA$11.05 | CA$12.20 |
| April 2023 | CA$10.98 | CA$12.25 |
| March 2023 | CA$10.67 | CA$12.02 |
| February 2023 | CA$10.19 | CA$11.62 |
| January 2023 | CA$10.60 | CA$12.23 |
| December 2022 | CA$10.10 | CA$11.79 |
| November 2022 | CA$10.43 | CA$12.32 |
| October 2022 | CA$9.85 | CA$11.77 |
| September 2022 | CA$9.20 | CA$11.12 |
| August 2022 | CA$10.21 | CA$12.50 |
| July 2022 | CA$11.10 | CA$13.74 |
| June 2022 | CA$10.56 | CA$13.21 |
| May 2022 | CA$11.43 | CA$14.44 |
| April 2022 | CA$11.89 | CA$15.17 |
| March 2022 | CA$13.09 | CA$16.85 |
| February 2022 | CA$12.30 | CA$15.97 |
HYLD.TO
Price: CA$12.57
52 week price:
5-year range yield:
Forward Dividend Yield: 13.29%
Payout Ratio: 249.23%
Payout Ratio Range:
Dividend Per Share: 1.68 CAD
Earnings Per Share: 0.63 CAD
P/E Ratio: 20.31
Exchange: TOR
Volume: 154917
Market Capitalization: 440.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 3