HydrogenPro ASA ( HYPRF) - Price History
Monthly price history for HYPRF (HydrogenPro ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.23 | $0.23 |
| May 2026 | $0.35 | $0.35 |
| April 2026 | $0.19 | $0.19 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.19 | $0.19 |
| December 2025 | $0.19 | $0.19 |
| November 2025 | $0.26 | $0.26 |
| October 2025 | $0.26 | $0.26 |
| September 2025 | $0.26 | $0.26 |
| August 2025 | $0.95 | $0.95 |
| July 2025 | $0.95 | $0.95 |
| June 2025 | $0.95 | $0.95 |
| May 2025 | $0.95 | $0.95 |
| April 2025 | $0.95 | $0.95 |
| March 2025 | $0.95 | $0.95 |
| February 2025 | $0.95 | $0.95 |
| January 2025 | $0.95 | $0.95 |
| December 2024 | $0.95 | $0.95 |
| November 2024 | $0.95 | $0.95 |
| October 2024 | $0.95 | $0.95 |
| September 2024 | $0.95 | $0.95 |
| August 2024 | $0.95 | $0.95 |
| July 2024 | $0.95 | $0.95 |
| June 2024 | $0.95 | $0.95 |
| May 2024 | $1 | $1 |
| April 2024 | $1.25 | $1.25 |
| March 2024 | $1.30 | $1.30 |
| February 2024 | $1.30 | $1.30 |
| January 2024 | $1.20 | $1.20 |
| December 2023 | $1.20 | $1.20 |
| November 2023 | $1.20 | $1.20 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $2.31 | $2.31 |
| August 2023 | $2.31 | $2.31 |
| July 2023 | $2.31 | $2.31 |
| June 2023 | $1.71 | $1.71 |
| May 2023 | $2.77 | $2.77 |
| April 2023 | $2.60 | $2.60 |
| March 2023 | $2.75 | $2.75 |
| February 2023 | $2.40 | $2.40 |
| January 2023 | $3.73 | $3.73 |
| December 2022 | $3.73 | $3.73 |
| November 2022 | $3.73 | $3.73 |
| October 2022 | $3.73 | $3.73 |
| September 2022 | $3.73 | $3.73 |
| August 2021 | $2.41 | $2.41 |
HYPRF
Price: $0.23
52 week price:
Earnings Per Share: -0.29 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 27.6 million